Meta Platforms Inc CDR
WKN: A3C8SW / ISIN: CA59101A1012Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:24 | 22,60 | 0.0 |
| 21:31:31 | 22,40 | 0.0 |
| 21:16:53 | 22,40 | 0.0 |
| 20:16:53 | 22,40 | 0.0 |
| 20:01:53 | 22,40 | 0.0 |
| 19:46:48 | 22,40 | 0.0 |
| 19:31:46 | 22,40 | 0.0 |
| 19:16:49 | 22,40 | 0.0 |
| 19:02:10 | 22,40 | 0.0 |
| 18:46:47 | 22,40 | 0.0 |
| 18:32:06 | 22,40 | 0.0 |
| 18:16:59 | 22,40 | 0.0 |
| 17:46:55 | 22,40 | 0.0 |
| 16:46:49 | 22,40 | 0.0 |
| 16:31:50 | 22,40 | 0.0 |
| 15:31:44 | 22,20 | 0.0 |
| 15:16:44 | 22,00 | 0.0 |
| 14:46:52 | 22,00 | 0.0 |
| 14:31:56 | 22,00 | 0.0 |
| 14:16:56 | 22,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:02:19 | 22,00 | 0.0 |
| 13:46:52 | 22,00 | 0.0 |
| 13:31:33 | 22,00 | 0.0 |
| 13:16:58 | 22,00 | 0.0 |
| 13:02:15 | 22,00 | 0.0 |
| 12:46:30 | 22,00 | 0.0 |
| 12:31:50 | 22,00 | 0.0 |
| 12:17:08 | 22,00 | 0.0 |
| 12:02:21 | 22,00 | 0.0 |
| 11:46:56 | 22,00 | 0.0 |
| 11:32:08 | 22,00 | 0.0 |
| 11:17:04 | 22,00 | 0.0 |
| 11:02:16 | 22,00 | 0.0 |
| 10:46:40 | 22,00 | 0.0 |
| 10:31:53 | 22,00 | 0.0 |
| 10:16:53 | 22,00 | 0.0 |
| 10:01:59 | 22,00 | 0.0 |
| 09:46:52 | 22,00 | 0.0 |
| 09:31:59 | 22,00 | 0.0 |
| 09:15:00 | 22,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:57 | 22,00 | 0.0 |
| 08:55:37 | 22,00 | 0.0 |
| 08:46:47 | 22,00 | 0.0 |
| 08:31:46 | 22,00 | 0.0 |
| 08:16:53 | 22,00 | 0.0 |
| 08:03:47 | 22,00 | 0.0 |
| 07:53:22 | 22,00 | 0.0 |
| 07:45:27 | 22,00 | 0.0 |
| 07:37:19 | 22,00 | 0.0 |
| 07:32:20 | 22,00 | 0.0 |





