Fluence Energy Inc
WKN: A3C6A3 / ISIN: US34379V1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 13,38 | 100.0 |
| 21:59:48 | 13,37 | 100.0 |
| 21:59:41 | 13,36 | 275.0 |
| 21:59:41 | 13,36 | 800.0 |
| 21:59:41 | 13,36 | 785.0 |
| 21:59:41 | 13,36 | 1600.0 |
| 21:59:41 | 13,36 | 250.0 |
| 21:59:41 | 13,36 | 113.0 |
| 21:59:41 | 13,36 | 393.0 |
| 21:59:41 | 13,36 | 100.0 |
| 21:59:41 | 13,36 | 500.0 |
| 21:59:41 | 13,36 | 200.0 |
| 21:59:41 | 13,37 | 100.0 |
| 21:59:38 | 13,37 | 100.0 |
| 21:59:36 | 13,37 | 100.0 |
| 21:59:34 | 13,37 | 100.0 |
| 21:59:31 | 13,37 | 100.0 |
| 21:59:31 | 13,36 | 100.0 |
| 21:59:25 | 13,38 | 100.0 |
| 21:59:21 | 13,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:16 | 13,38 | 100.0 |
| 21:59:16 | 13,38 | 100.0 |
| 21:59:13 | 13,40 | 100.0 |
| 21:59:10 | 13,40 | 100.0 |
| 21:59:00 | 13,42 | 100.0 |
| 21:58:53 | 13,42 | 100.0 |
| 21:58:51 | 13,43 | 100.0 |
| 21:58:47 | 13,43 | 100.0 |
| 21:58:41 | 13,43 | 100.0 |
| 21:58:35 | 13,43 | 100.0 |
| 21:58:31 | 13,42 | 600.0 |
| 21:58:31 | 13,42 | 100.0 |
| 21:58:31 | 13,42 | 125.0 |
| 21:58:31 | 13,42 | 200.0 |
| 21:58:31 | 13,42 | 132.0 |
| 21:58:31 | 13,42 | 266.0 |
| 21:58:30 | 13,43 | 100.0 |
| 21:58:29 | 13,42 | 321.0 |
| 21:58:29 | 13,42 | 304.0 |
| 21:58:28 | 13,42 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:28 | 13,42 | 104.0 |
| 21:58:28 | 13,42 | 200.0 |
| 21:58:28 | 13,42 | 100.0 |
| 21:58:28 | 13,42 | 500.0 |
| 21:58:28 | 13,42 | 196.0 |
| 21:58:28 | 13,42 | 500.0 |
| 21:58:28 | 13,43 | 100.0 |
| 21:58:28 | 13,43 | 100.0 |
| 21:57:40 | 13,41 | 400.0 |
| 21:57:40 | 13,41 | 200.0 |
| 21:57:40 | 13,41 | 200.0 |
| 21:57:25 | 13,40 | 100.0 |
| 21:57:25 | 13,40 | 100.0 |
| 21:57:25 | 13,40 | 100.0 |
| 21:57:25 | 13,40 | 300.0 |
| 21:57:25 | 13,40 | 600.0 |
| 21:57:25 | 13,40 | 200.0 |
| 21:57:25 | 13,40 | 100.0 |
| 21:57:25 | 13,40 | 100.0 |
| 21:57:25 | 13,40 | 100.0 |
