IonQ Inc
WKN: A3C4QT / ISIN: US46222L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:28:18 | 39,78 | 200.0 |
| 10:16:13 | 39,86 | 126.0 |
| 10:11:32 | 39,60 | 60.0 |
| 10:05:13 | 39,44 | 4.0 |
| 09:58:43 | 40,21 | 10.0 |
| 09:53:22 | 39,81 | 42.0 |
| 09:52:25 | 40,22 | 37.0 |
| 09:38:30 | 40,17 | 15.0 |
| 09:33:39 | 39,78 | 20.0 |
| 09:32:13 | 40,19 | 1.0 |
| 09:31:15 | 40,16 | 20.0 |
| 09:26:24 | 39,77 | 22.0 |
| 09:24:06 | 39,77 | 3.0 |
| 09:23:39 | 39,77 | 27.0 |
| 09:23:38 | 40,00 | 26.0 |
| 09:19:35 | 39,78 | 12.0 |
| 08:35:42 | 40,19 | 5.0 |
| 08:17:25 | 40,19 | 6.0 |
| 08:14:33 | 40,16 | 250.0 |
| 08:11:25 | 39,77 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:04:54 | 40,17 | 62.0 |
| 08:00:44 | 40,17 | 5.0 |
| 07:33:05 | 40,24 | 10.0 |
