ad pepper media NV
WKN: 940883 / ISIN: NL0000238145Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:23 | 2,60 | 0.0 |
| 21:18:04 | 2,60 | 0.0 |
| 21:04:16 | 2,60 | 0.0 |
| 20:48:34 | 2,60 | 0.0 |
| 20:33:14 | 2,60 | 0.0 |
| 20:18:24 | 2,60 | 0.0 |
| 19:04:29 | 2,62 | 300.0 |
| 19:04:25 | 2,60 | 300.0 |
| 19:02:02 | 2,60 | 0.0 |
| 18:46:46 | 2,60 | 0.0 |
| 18:16:56 | 2,60 | 0.0 |
| 18:01:59 | 2,60 | 0.0 |
| 17:31:43 | 2,60 | 0.0 |
| 17:16:52 | 2,62 | 0.0 |
| 17:02:05 | 2,62 | 0.0 |
| 16:46:44 | 2,62 | 0.0 |
| 15:31:44 | 2,62 | 0.0 |
| 15:16:44 | 2,62 | 0.0 |
| 14:46:52 | 2,62 | 0.0 |
| 14:31:56 | 2,62 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:56 | 2,62 | 0.0 |
| 14:02:11 | 2,62 | 0.0 |
| 13:46:50 | 2,62 | 0.0 |
| 13:31:32 | 2,62 | 0.0 |
| 13:16:56 | 2,62 | 0.0 |
| 13:02:09 | 2,62 | 0.0 |
| 12:46:28 | 2,62 | 0.0 |
| 12:31:48 | 2,62 | 0.0 |
| 12:17:00 | 2,62 | 0.0 |
| 12:02:09 | 2,62 | 0.0 |
| 11:46:49 | 2,64 | 0.0 |
| 11:31:58 | 2,64 | 0.0 |
| 11:16:56 | 2,64 | 0.0 |
| 11:02:03 | 2,64 | 0.0 |
| 10:46:36 | 2,64 | 0.0 |
| 10:31:48 | 2,64 | 0.0 |
| 10:16:48 | 2,64 | 0.0 |
| 10:01:54 | 2,64 | 0.0 |
| 09:46:48 | 2,64 | 0.0 |
| 09:31:55 | 2,64 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:54 | 2,64 | 0.0 |
| 09:05:52 | 2,64 | 0.0 |
| 08:55:32 | 2,64 | 0.0 |
| 08:46:40 | 2,64 | 0.0 |
| 08:31:40 | 2,64 | 0.0 |
| 08:16:47 | 2,64 | 0.0 |
| 08:03:39 | 2,64 | 0.0 |
| 07:53:19 | 2,64 | 0.0 |
| 07:45:25 | 2,64 | 0.0 |
| 07:37:17 | 2,64 | 0.0 |
| 07:32:16 | 2,64 | 0.0 |
Seite:
1
