Archer Aviation Inc
WKN: A3C3BQ / ISIN: US03945R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 6,11 | 1007067. |
| 22:00:02 | 6,11 | 1007067. |
| 21:59:54 | 6,11 | 100.0 |
| 21:59:54 | 6,11 | 1100.0 |
| 21:59:54 | 6,11 | 200.0 |
| 21:59:54 | 6,11 | 448.0 |
| 21:59:54 | 6,11 | 900.0 |
| 21:59:54 | 6,11 | 6200.0 |
| 21:59:54 | 6,11 | 300.0 |
| 21:59:54 | 6,11 | 200.0 |
| 21:59:54 | 6,11 | 100.0 |
| 21:59:54 | 6,11 | 5400.0 |
| 21:59:54 | 6,11 | 922.0 |
| 21:59:26 | 6,12 | 100.0 |
| 21:59:25 | 6,12 | 100.0 |
| 21:59:22 | 6,12 | 100.0 |
| 21:59:14 | 6,12 | 105.0 |
| 21:59:12 | 6,12 | 112.0 |
| 21:58:56 | 6,11 | 200.0 |
| 21:58:56 | 6,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:56 | 6,11 | 1500.0 |
| 21:58:56 | 6,11 | 100.0 |
| 21:58:50 | 6,11 | 101.0 |
| 21:58:50 | 6,11 | 200.0 |
| 21:58:49 | 6,11 | 500.0 |
| 21:58:49 | 6,11 | 516.0 |
| 21:58:49 | 6,11 | 200.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 200.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 700.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 400.0 |
| 21:58:49 | 6,11 | 4100.0 |
| 21:58:49 | 6,11 | 200.0 |
| 21:58:49 | 6,11 | 500.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 300.0 |
| 21:58:49 | 6,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 200.0 |
| 21:58:49 | 6,11 | 400.0 |
| 21:58:49 | 6,11 | 100.0 |
| 21:58:49 | 6,11 | 909.0 |
| 21:58:16 | 6,12 | 300.0 |
| 21:57:45 | 6,13 | 300.0 |
| 21:56:21 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 300.0 |
| 21:55:14 | 6,13 | 300.0 |
| 21:55:14 | 6,13 | 300.0 |
| 21:55:14 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 100.0 |
| 21:55:14 | 6,13 | 129.0 |
| 21:55:14 | 6,13 | 228.0 |
