Enovix Corp
WKN: A3CVS3 / ISIN: US2935941078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:17 | 6,61 | 100.0 |
| 21:58:54 | 6,62 | 100.0 |
| 21:58:11 | 6,62 | 103.0 |
| 21:57:52 | 6,62 | 316.0 |
| 21:57:52 | 6,62 | 100.0 |
| 21:57:52 | 6,62 | 900.0 |
| 21:57:10 | 6,61 | 100.0 |
| 21:55:44 | 6,60 | 100.0 |
| 21:54:56 | 6,60 | 100.0 |
| 21:54:37 | 6,60 | 200.0 |
| 21:54:22 | 6,60 | 100.0 |
| 21:53:27 | 6,59 | 100.0 |
| 21:53:27 | 6,59 | 100.0 |
| 21:53:27 | 6,59 | 1000.0 |
| 21:52:40 | 6,59 | 100.0 |
| 21:51:53 | 6,58 | 100.0 |
| 21:51:53 | 6,58 | 100.0 |
| 21:51:32 | 6,59 | 100.0 |
| 21:51:01 | 6,59 | 100.0 |
| 21:50:24 | 6,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:24 | 6,60 | 100.0 |
| 21:50:24 | 6,60 | 148.0 |
| 21:50:24 | 6,60 | 200.0 |
| 21:50:24 | 6,60 | 100.0 |
| 21:50:24 | 6,60 | 400.0 |
| 21:50:24 | 6,60 | 591.0 |
| 21:50:24 | 6,60 | 300.0 |
| 21:50:24 | 6,60 | 300.0 |
| 21:50:24 | 6,60 | 200.0 |
| 21:50:24 | 6,60 | 180.0 |
| 21:50:24 | 6,60 | 300.0 |
| 21:50:24 | 6,60 | 500.0 |
| 21:50:24 | 6,60 | 195.0 |
| 21:50:24 | 6,60 | 292.0 |
| 21:50:24 | 6,60 | 339.0 |
| 21:50:24 | 6,60 | 166.0 |
| 21:50:24 | 6,61 | 100.0 |
| 21:50:07 | 6,61 | 200.0 |
| 21:49:56 | 6,60 | 100.0 |
| 21:49:48 | 6,60 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 6,60 | 100.0 |
| 21:49:33 | 6,60 | 100.0 |
| 21:49:32 | 6,60 | 898.0 |
| 21:49:25 | 6,60 | 197.0 |
| 21:49:02 | 6,60 | 358.0 |
| 21:48:55 | 6,60 | 100.0 |
| 21:48:55 | 6,60 | 100.0 |
| 21:48:43 | 6,60 | 100.0 |
| 21:48:02 | 6,60 | 594.0 |
| 21:47:30 | 6,60 | 100.0 |
| 21:47:13 | 6,60 | 100.0 |
| 21:47:13 | 6,60 | 100.0 |
| 21:47:13 | 6,60 | 100.0 |
| 21:47:13 | 6,60 | 900.0 |
| 21:45:13 | 6,59 | 200.0 |
| 21:44:53 | 6,59 | 200.0 |
| 21:44:10 | 6,60 | 316.0 |
| 21:44:10 | 6,60 | 2150.0 |
| 21:44:05 | 6,60 | 200.0 |
| 21:44:05 | 6,60 | 100.0 |
