Krispy Kreme Inc
WKN: A3CTLH / ISIN: US50101L1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 3,61 | 100.0 |
| 21:59:41 | 3,61 | 100.0 |
| 21:59:40 | 3,61 | 1200.0 |
| 21:59:37 | 3,61 | 103.0 |
| 21:59:23 | 3,61 | 100.0 |
| 21:59:14 | 3,61 | 223.0 |
| 21:59:14 | 3,61 | 100.0 |
| 21:58:58 | 3,61 | 100.0 |
| 21:58:19 | 3,61 | 100.0 |
| 21:57:29 | 3,61 | 100.0 |
| 21:57:29 | 3,61 | 300.0 |
| 21:57:29 | 3,61 | 100.0 |
| 21:57:06 | 3,61 | 100.0 |
| 21:56:47 | 3,61 | 178.0 |
| 21:55:59 | 3,61 | 100.0 |
| 21:37:28 | 3,60 | 112.0 |
| 21:37:28 | 3,60 | 1000.0 |
| 21:37:28 | 3,60 | 1000.0 |
| 21:37:28 | 3,60 | 1149.0 |
| 21:37:28 | 3,60 | 203.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:00 | 3,59 | 200.0 |
| 21:36:00 | 3,59 | 100.0 |
| 21:36:00 | 3,59 | 100.0 |
| 21:36:00 | 3,59 | 100.0 |
| 21:36:00 | 3,59 | 200.0 |
| 21:36:00 | 3,59 | 200.0 |
| 21:36:00 | 3,59 | 100.0 |
| 21:36:00 | 3,59 | 100.0 |
| 21:35:19 | 3,59 | 200.0 |
| 21:33:41 | 3,59 | 200.0 |
| 21:33:41 | 3,59 | 700.0 |
| 21:15:56 | 3,59 | 100.0 |
| 21:15:56 | 3,59 | 700.0 |
| 21:15:56 | 3,59 | 900.0 |
| 21:15:56 | 3,59 | 100.0 |
| 21:15:56 | 3,59 | 100.0 |
| 21:15:56 | 3,59 | 100.0 |
| 21:15:56 | 3,59 | 200.0 |
| 21:15:56 | 3,59 | 100.0 |
| 21:15:56 | 3,59 | 1100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:13:32 | 3,59 | 100.0 |
| 21:13:32 | 3,59 | 100.0 |
| 21:13:32 | 3,59 | 100.0 |
| 21:13:32 | 3,59 | 100.0 |
| 21:13:32 | 3,59 | 100.0 |
| 20:51:58 | 3,60 | 100.0 |
| 20:38:59 | 3,60 | 100.0 |
| 20:38:59 | 3,60 | 100.0 |
| 20:38:59 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 600.0 |
| 20:38:29 | 3,60 | 200.0 |
| 20:38:29 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 400.0 |
| 20:38:29 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 200.0 |
| 20:38:29 | 3,60 | 100.0 |
| 20:38:29 | 3,60 | 203.0 |
| 20:38:29 | 3,60 | 700.0 |
Seite:
1
