Organon & Co
WKN: A3CPKP / ISIN: US68622V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 8,60 | 337152.0 |
| 00:30:00 | 8,60 | 337152.0 |
| 22:10:00 | 8,60 | 337152.0 |
| 22:03:39 | 8,60 | 337152.0 |
| 22:03:39 | 8,60 | 337152.0 |
| 21:59:50 | 8,61 | 212.0 |
| 21:59:41 | 8,59 | 100.0 |
| 21:59:38 | 8,59 | 100.0 |
| 21:59:38 | 8,59 | 100.0 |
| 21:59:05 | 8,59 | 108.0 |
| 21:58:26 | 8,56 | 300.0 |
| 21:58:15 | 8,56 | 118.0 |
| 21:58:01 | 8,55 | 1172.0 |
| 21:58:01 | 8,55 | 100.0 |
| 21:58:01 | 8,55 | 178.0 |
| 21:57:54 | 8,56 | 300.0 |
| 21:57:54 | 8,56 | 200.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 300.0 |
| 21:56:35 | 8,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 8,57 | 300.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 200.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 200.0 |
| 21:56:35 | 8,57 | 26965.0 |
| 21:56:35 | 8,57 | 2054.0 |
| 21:56:35 | 8,57 | 3081.0 |
| 21:56:35 | 8,57 | 100.0 |
| 21:56:35 | 8,57 | 1233.0 |
| 21:56:35 | 8,57 | 500.0 |
| 21:56:35 | 8,57 | 200.0 |
| 21:56:02 | 8,57 | 200.0 |
| 21:54:16 | 8,57 | 500.0 |
| 21:54:16 | 8,57 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 8,57 | 112.0 |
| 21:54:16 | 8,57 | 200.0 |
| 21:52:55 | 8,59 | 200.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 300.0 |
| 21:52:55 | 8,59 | 700.0 |
| 21:52:55 | 8,60 | 100.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 300.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 200.0 |
| 21:52:55 | 8,59 | 400.0 |
| 21:52:55 | 8,59 | 400.0 |
| 21:52:55 | 8,59 | 754.0 |
| 21:52:55 | 8,59 | 246.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 500.0 |
| 21:52:55 | 8,59 | 100.0 |
| 21:52:55 | 8,59 | 600.0 |
