Bigbear AI Holdings Inc
WKN: A3C8TH / ISIN: US08975B1098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 3,70 | 630979.0 |
| 21:59:57 | 3,71 | 100.0 |
| 21:59:13 | 3,70 | 100.0 |
| 21:58:35 | 3,71 | 1700.0 |
| 21:58:32 | 3,71 | 170.0 |
| 21:58:32 | 3,71 | 100.0 |
| 21:55:09 | 3,70 | 700.0 |
| 21:55:09 | 3,70 | 200.0 |
| 21:55:09 | 3,70 | 606.0 |
| 21:55:09 | 3,70 | 606.0 |
| 21:55:09 | 3,70 | 1073.0 |
| 21:55:09 | 3,70 | 500.0 |
| 21:55:09 | 3,70 | 100.0 |
| 21:55:09 | 3,70 | 100.0 |
| 21:55:09 | 3,70 | 3291.0 |
| 21:55:09 | 3,70 | 1500.0 |
| 21:55:09 | 3,70 | 890.0 |
| 21:55:09 | 3,70 | 100.0 |
| 21:55:09 | 3,70 | 610.0 |
| 21:55:09 | 3,70 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 3,70 | 100.0 |
| 21:53:06 | 3,70 | 100.0 |
| 21:53:06 | 3,70 | 100.0 |
| 21:53:00 | 3,70 | 100.0 |
| 21:53:00 | 3,70 | 100.0 |
| 21:51:00 | 3,69 | 100.0 |
| 21:50:55 | 3,70 | 200.0 |
| 21:46:02 | 3,71 | 100.0 |
| 21:45:54 | 3,71 | 100.0 |
| 21:44:58 | 3,70 | 100.0 |
| 21:44:29 | 3,70 | 200.0 |
| 21:44:29 | 3,70 | 201.0 |
| 21:44:14 | 3,70 | 100.0 |
| 21:43:28 | 3,70 | 100.0 |
| 21:43:28 | 3,70 | 100.0 |
| 21:42:32 | 3,70 | 120.0 |
| 21:38:40 | 3,69 | 1500.0 |
| 21:38:40 | 3,69 | 2500.0 |
| 21:38:40 | 3,69 | 200.0 |
| 21:38:40 | 3,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:40 | 3,69 | 504.0 |
| 21:38:40 | 3,69 | 7400.0 |
| 21:36:07 | 3,70 | 100.0 |
| 21:36:07 | 3,70 | 100.0 |
| 21:36:07 | 3,70 | 2100.0 |
| 21:36:07 | 3,70 | 200.0 |
| 21:36:07 | 3,70 | 1000.0 |
| 21:36:07 | 3,70 | 1500.0 |
| 21:36:07 | 3,70 | 300.0 |
| 21:36:07 | 3,70 | 500.0 |
| 21:36:07 | 3,70 | 2600.0 |
| 21:36:07 | 3,70 | 1000.0 |
| 21:36:07 | 3,70 | 500.0 |
| 21:36:07 | 3,70 | 300.0 |
| 21:36:07 | 3,70 | 100.0 |
| 21:36:07 | 3,70 | 100.0 |
| 21:36:07 | 3,70 | 200.0 |
| 21:36:07 | 3,70 | 100.0 |
| 21:36:07 | 3,70 | 1500.0 |
| 21:36:07 | 3,70 | 1500.0 |
