Atea Pharmaceuticals
ISIN: US04683R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 5,47 | 114.0 |
| 21:59:10 | 5,47 | 114.0 |
| 21:59:10 | 5,47 | 198.0 |
| 21:58:59 | 5,46 | 179.0 |
| 21:58:59 | 5,46 | 100.0 |
| 21:58:59 | 5,46 | 100.0 |
| 21:58:59 | 5,46 | 100.0 |
| 21:58:57 | 5,47 | 100.0 |
| 21:58:57 | 5,48 | 200.0 |
| 21:57:59 | 5,47 | 100.0 |
| 21:54:31 | 5,47 | 100.0 |
| 21:50:00 | 5,47 | 100.0 |
| 21:27:04 | 5,45 | 200.0 |
| 21:22:17 | 5,45 | 100.0 |
| 21:20:44 | 5,45 | 100.0 |
| 21:05:58 | 5,47 | 200.0 |
| 21:05:58 | 5,47 | 131.0 |
| 21:05:58 | 5,47 | 100.0 |
| 21:05:58 | 5,47 | 100.0 |
| 21:00:09 | 5,48 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:04:30 | 5,50 | 100.0 |
| 19:40:35 | 5,50 | 203.0 |
| 19:18:37 | 5,52 | 100.0 |
| 18:29:44 | 5,51 | 100.0 |
| 17:48:20 | 5,54 | 100.0 |
| 17:48:20 | 5,54 | 100.0 |
| 17:19:34 | 5,45 | 100.0 |
| 17:19:34 | 5,43 | 100.0 |
| 17:19:34 | 5,43 | 107.0 |
| 17:19:34 | 5,43 | 600.0 |
| 17:19:34 | 5,43 | 100.0 |
| 17:19:34 | 5,43 | 100.0 |
| 17:19:34 | 5,43 | 100.0 |
| 17:19:34 | 5,43 | 300.0 |
| 17:19:34 | 5,43 | 100.0 |
| 16:44:48 | 5,41 | 100.0 |
| 16:30:09 | 5,43 | 100.0 |
| 16:30:09 | 5,43 | 100.0 |
| 16:30:09 | 5,43 | 100.0 |
| 16:30:09 | 5,42 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:09 | 5,42 | 100.0 |
| 16:14:21 | 5,45 | 200.0 |
| 16:14:21 | 5,45 | 300.0 |
| 16:09:27 | 5,42 | 118.0 |
