Allfunds Group plc
WKN: A3CNAB / ISIN: GB00BNTJ3546Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 8,65 | 0.0 |
| 21:46:28 | 8,65 | 0.0 |
| 21:31:58 | 8,65 | 0.0 |
| 21:16:41 | 8,65 | 0.0 |
| 21:02:04 | 8,65 | 0.0 |
| 20:46:50 | 8,65 | 0.0 |
| 20:31:30 | 8,65 | 0.0 |
| 20:16:45 | 8,65 | 0.0 |
| 20:01:55 | 8,65 | 0.0 |
| 19:16:45 | 8,65 | 0.0 |
| 19:02:01 | 8,65 | 0.0 |
| 18:31:40 | 8,65 | 0.0 |
| 18:16:55 | 8,65 | 0.0 |
| 18:02:08 | 8,65 | 0.0 |
| 17:31:36 | 8,74 | 0.0 |
| 17:02:00 | 8,74 | 0.0 |
| 16:46:33 | 8,74 | 0.0 |
| 16:31:47 | 8,74 | 0.0 |
| 16:16:40 | 8,74 | 0.0 |
| 15:46:45 | 8,74 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:28:44 | 8,74 | 250.0 |
| 15:16:41 | 8,74 | 0.0 |
| 15:01:44 | 8,74 | 0.0 |
| 14:46:42 | 8,74 | 0.0 |
| 14:31:29 | 8,75 | 0.0 |
| 14:16:46 | 8,74 | 0.0 |
| 14:02:00 | 8,73 | 0.0 |
| 13:46:34 | 8,75 | 0.0 |
| 13:31:21 | 8,76 | 0.0 |
| 13:16:39 | 8,74 | 0.0 |
| 13:01:42 | 8,74 | 0.0 |
| 12:46:25 | 8,74 | 0.0 |
| 12:31:49 | 8,74 | 0.0 |
| 12:16:40 | 8,74 | 0.0 |
| 12:01:48 | 8,73 | 0.0 |
| 11:46:32 | 8,73 | 0.0 |
| 11:31:36 | 8,73 | 0.0 |
| 11:16:41 | 8,73 | 0.0 |
| 11:01:38 | 8,73 | 0.0 |
| 10:46:27 | 8,73 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:31:28 | 8,74 | 0.0 |
| 10:16:14 | 8,74 | 0.0 |
| 10:01:17 | 8,74 | 0.0 |
| 09:46:19 | 8,74 | 0.0 |
| 09:31:14 | 8,74 | 0.0 |
| 09:14:15 | 8,73 | 0.0 |
| 09:05:11 | 8,71 | 0.0 |
| 08:47:20 | 8,66 | 0.0 |
| 08:32:23 | 8,66 | 0.0 |
| 08:17:25 | 8,65 | 0.0 |
| 08:04:11 | 8,65 | 0.0 |
| 07:53:39 | 8,68 | 0.0 |
| 07:37:38 | 8,68 | 0.0 |
| 07:32:38 | 8,68 | 0.0 |
Seite:
1
