Compass Real Estate Inc.
WKN: A2QR0H / ISIN: US20464U1007Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 7,85 | 632219.0 |
| 21:59:50 | 7,86 | 100.0 |
| 21:59:50 | 7,86 | 492.0 |
| 21:59:50 | 7,86 | 100.0 |
| 21:59:48 | 7,86 | 4232.0 |
| 21:59:48 | 7,86 | 903.0 |
| 21:59:48 | 7,86 | 1411.0 |
| 21:59:46 | 7,86 | 100.0 |
| 21:59:40 | 7,86 | 100.0 |
| 21:59:40 | 7,86 | 100.0 |
| 21:59:29 | 7,86 | 1000.0 |
| 21:59:29 | 7,86 | 100.0 |
| 21:59:22 | 7,86 | 100.0 |
| 21:59:22 | 7,86 | 200.0 |
| 21:58:11 | 7,86 | 100.0 |
| 21:57:49 | 7,86 | 500.0 |
| 21:57:49 | 7,86 | 100.0 |
| 21:57:49 | 7,86 | 200.0 |
| 21:56:33 | 7,86 | 100.0 |
| 21:53:10 | 7,85 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:14 | 7,84 | 100.0 |
| 21:52:14 | 7,84 | 400.0 |
| 21:52:14 | 7,84 | 100.0 |
| 21:52:14 | 7,84 | 1000.0 |
| 21:52:14 | 7,84 | 500.0 |
| 21:52:14 | 7,84 | 500.0 |
| 21:52:14 | 7,84 | 300.0 |
| 21:52:14 | 7,84 | 2500.0 |
| 21:52:14 | 7,84 | 500.0 |
| 21:52:14 | 7,84 | 300.0 |
| 21:52:14 | 7,84 | 100.0 |
| 21:52:09 | 7,84 | 100.0 |
| 21:52:09 | 7,84 | 500.0 |
| 21:52:09 | 7,84 | 500.0 |
| 21:52:09 | 7,84 | 700.0 |
| 21:52:09 | 7,84 | 200.0 |
| 21:52:09 | 7,84 | 1700.0 |
| 21:52:09 | 7,83 | 128.0 |
| 21:52:09 | 7,83 | 633.0 |
| 21:52:09 | 7,83 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:09 | 7,83 | 100.0 |
| 21:52:09 | 7,83 | 400.0 |
| 21:52:09 | 7,83 | 1000.0 |
| 21:52:09 | 7,83 | 1000.0 |
| 21:52:09 | 7,83 | 3700.0 |
| 21:52:09 | 7,83 | 300.0 |
| 21:52:09 | 7,83 | 208.0 |
| 21:52:09 | 7,83 | 300.0 |
| 21:52:09 | 7,83 | 100.0 |
| 21:52:04 | 7,81 | 100.0 |
| 21:52:04 | 7,81 | 100.0 |
| 21:52:04 | 7,81 | 500.0 |
| 21:52:04 | 7,81 | 100.0 |
| 21:52:04 | 7,81 | 1000.0 |
| 21:52:04 | 7,81 | 200.0 |
| 21:52:04 | 7,81 | 300.0 |
| 21:52:04 | 7,81 | 2500.0 |
| 21:52:00 | 7,80 | 100.0 |
| 21:52:00 | 7,80 | 1000.0 |
| 21:52:00 | 7,80 | 1000.0 |
