Jenoptik AG
WKN: A2NB60 / ISIN: DE000A2NB601Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:10 | 33,74 | 81810.0 |
| 17:35:10 | 33,74 | 81810.0 |
| 17:29:55 | 33,76 | 37.0 |
| 17:29:55 | 33,76 | 263.0 |
| 17:29:21 | 33,74 | 79.0 |
| 17:29:21 | 33,74 | 261.0 |
| 17:29:21 | 33,74 | 276.0 |
| 17:29:21 | 33,72 | 425.0 |
| 17:29:05 | 33,70 | 831.0 |
| 17:29:00 | 33,68 | 23.0 |
| 17:29:00 | 33,68 | 277.0 |
| 17:29:00 | 33,68 | 33.0 |
| 17:26:26 | 33,72 | 27.0 |
| 17:26:26 | 33,72 | 2.0 |
| 17:26:25 | 33,72 | 29.0 |
| 17:26:09 | 33,74 | 107.0 |
| 17:26:01 | 33,76 | 145.0 |
| 17:26:01 | 33,76 | 105.0 |
| 17:25:00 | 33,78 | 92.0 |
| 17:24:17 | 33,78 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:40 | 33,82 | 317.0 |
| 17:22:43 | 33,80 | 476.0 |
| 17:20:01 | 33,82 | 89.0 |
| 17:18:04 | 33,84 | 75.0 |
| 17:18:02 | 33,82 | 176.0 |
| 17:17:15 | 33,82 | 122.0 |
| 17:17:15 | 33,82 | 154.0 |
| 17:15:05 | 33,86 | 114.0 |
| 17:15:03 | 33,86 | 17.0 |
| 17:14:51 | 33,84 | 154.0 |
| 17:14:45 | 33,84 | 507.0 |
| 17:13:18 | 33,86 | 68.0 |
| 17:13:18 | 33,86 | 600.0 |
| 17:12:59 | 33,90 | 203.0 |
| 17:12:59 | 33,90 | 110.0 |
| 17:12:26 | 33,94 | 566.0 |
| 17:11:36 | 33,98 | 396.0 |
| 17:11:34 | 33,98 | 89.0 |
| 17:11:34 | 33,98 | 269.0 |
| 17:11:34 | 33,96 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:11:34 | 33,96 | 20.0 |
| 17:11:34 | 33,96 | 23.0 |
| 17:11:24 | 33,96 | 38.0 |
| 17:11:24 | 33,96 | 185.0 |
| 17:11:24 | 33,96 | 38.0 |
| 17:11:24 | 33,96 | 38.0 |
| 17:11:24 | 33,96 | 67.0 |
| 17:11:23 | 33,96 | 167.0 |
| 17:11:21 | 33,96 | 4.0 |
| 17:11:21 | 33,96 | 30.0 |
| 17:11:21 | 33,96 | 1.0 |
| 17:11:21 | 33,96 | 27.0 |
| 17:10:07 | 33,98 | 317.0 |
| 17:09:52 | 33,96 | 100.0 |
| 17:09:52 | 33,96 | 192.0 |
| 17:08:35 | 33,98 | 234.0 |
| 17:08:28 | 33,96 | 82.0 |
| 17:08:28 | 33,96 | 100.0 |
| 17:08:26 | 33,96 | 397.0 |
| 17:08:20 | 33,98 | 31.0 |
