ARCTIC FISH HOLDINGS NK10
WKN: A2QPA7 / ISIN: NO0010917719Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:08 | 2,64 | 0.0 |
| 21:47:28 | 2,64 | 0.0 |
| 21:33:51 | 2,64 | 0.0 |
| 21:17:56 | 2,64 | 0.0 |
| 21:04:35 | 2,64 | 0.0 |
| 20:48:50 | 2,64 | 0.0 |
| 20:33:01 | 2,64 | 0.0 |
| 20:18:19 | 2,64 | 0.0 |
| 19:48:34 | 2,64 | 0.0 |
| 19:34:10 | 2,64 | 0.0 |
| 19:18:38 | 2,64 | 0.0 |
| 19:04:39 | 2,64 | 0.0 |
| 18:48:34 | 2,64 | 0.0 |
| 18:34:57 | 2,62 | 0.0 |
| 18:18:59 | 2,62 | 0.0 |
| 18:04:32 | 2,64 | 0.0 |
| 17:33:35 | 2,62 | 0.0 |
| 17:16:43 | 2,68 | 0.0 |
| 17:02:00 | 2,70 | 0.0 |
| 16:46:33 | 2,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:31:47 | 2,68 | 0.0 |
| 16:16:40 | 2,70 | 0.0 |
| 15:46:45 | 2,70 | 0.0 |
| 15:16:43 | 2,70 | 0.0 |
| 15:01:44 | 2,70 | 0.0 |
| 14:46:40 | 2,70 | 0.0 |
| 14:31:26 | 2,70 | 0.0 |
| 14:01:54 | 2,70 | 0.0 |
| 13:46:30 | 2,70 | 0.0 |
| 13:31:19 | 2,70 | 0.0 |
| 13:16:35 | 2,70 | 0.0 |
| 13:01:38 | 2,70 | 0.0 |
| 12:46:24 | 2,70 | 0.0 |
| 12:31:46 | 2,70 | 0.0 |
| 12:16:36 | 2,70 | 0.0 |
| 12:01:39 | 2,70 | 0.0 |
| 11:46:28 | 2,70 | 0.0 |
| 11:31:33 | 2,70 | 0.0 |
| 11:16:39 | 2,72 | 0.0 |
| 11:01:34 | 2,76 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:46:24 | 2,76 | 0.0 |
| 10:31:27 | 2,76 | 0.0 |
| 10:16:13 | 2,80 | 0.0 |
| 10:01:14 | 2,78 | 0.0 |
| 09:46:13 | 2,82 | 0.0 |
| 09:31:05 | 2,86 | 0.0 |
| 08:56:15 | 2,88 | 0.0 |
| 08:47:36 | 2,88 | 0.0 |
| 08:32:41 | 2,88 | 0.0 |
| 08:17:42 | 2,88 | 0.0 |
| 08:04:31 | 2,88 | 0.0 |
| 07:53:47 | 2,78 | 0.0 |
| 07:37:46 | 2,78 | 0.0 |
| 07:32:47 | 2,78 | 0.0 |
Seite:
1
