Auto1 Group SE
WKN: A2LQ88 / ISIN: DE000A2LQ884Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:01 | 21,12 | 204267.0 |
| 17:35:01 | 21,12 | 204267.0 |
| 17:29:06 | 21,24 | 141.0 |
| 17:29:06 | 21,24 | 50.0 |
| 17:29:02 | 21,24 | 75.0 |
| 17:27:38 | 21,24 | 6.0 |
| 17:27:38 | 21,24 | 3.0 |
| 17:27:38 | 21,24 | 252.0 |
| 17:27:38 | 21,22 | 15.0 |
| 17:26:01 | 21,22 | 165.0 |
| 17:26:01 | 21,22 | 677.0 |
| 17:24:01 | 21,24 | 414.0 |
| 17:23:24 | 21,28 | 279.0 |
| 17:23:23 | 21,28 | 7.0 |
| 17:23:23 | 21,28 | 527.0 |
| 17:21:51 | 21,26 | 139.0 |
| 17:21:06 | 21,26 | 289.0 |
| 17:20:47 | 21,26 | 183.0 |
| 17:20:01 | 21,28 | 145.0 |
| 17:19:30 | 21,30 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:30 | 21,28 | 522.0 |
| 17:19:30 | 21,28 | 270.0 |
| 17:18:55 | 21,34 | 335.0 |
| 17:17:21 | 21,34 | 35.0 |
| 17:17:20 | 21,34 | 171.0 |
| 17:17:20 | 21,34 | 800.0 |
| 17:14:38 | 21,32 | 42.0 |
| 17:14:38 | 21,32 | 37.0 |
| 17:14:38 | 21,32 | 1877.0 |
| 17:14:26 | 21,36 | 60.0 |
| 17:14:15 | 21,34 | 165.0 |
| 17:14:15 | 21,36 | 34.0 |
| 17:14:15 | 21,36 | 34.0 |
| 17:14:15 | 21,36 | 236.0 |
| 17:12:25 | 21,34 | 213.0 |
| 17:12:25 | 21,34 | 175.0 |
| 17:10:29 | 21,32 | 33.0 |
| 17:10:29 | 21,30 | 132.0 |
| 17:10:29 | 21,30 | 320.0 |
| 17:10:19 | 21,28 | 273.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:19 | 21,26 | 90.0 |
| 17:08:52 | 21,22 | 75.0 |
| 17:08:22 | 21,20 | 246.0 |
| 17:08:22 | 21,20 | 149.0 |
| 17:06:48 | 21,24 | 76.0 |
| 17:06:23 | 21,24 | 250.0 |
| 17:06:17 | 21,28 | 204.0 |
| 17:06:03 | 21,32 | 421.0 |
| 17:06:03 | 21,34 | 158.0 |
| 17:06:03 | 21,36 | 141.0 |
| 17:03:51 | 21,38 | 337.0 |
| 17:03:01 | 21,38 | 168.0 |
| 17:02:19 | 21,40 | 113.0 |
| 17:02:15 | 21,40 | 355.0 |
| 17:02:08 | 21,42 | 140.0 |
| 17:02:08 | 21,40 | 140.0 |
| 17:02:08 | 21,38 | 288.0 |
| 17:02:08 | 21,38 | 290.0 |
| 17:02:08 | 21,38 | 551.0 |
| 17:01:31 | 21,36 | 137.0 |
