Americas Gold and Silver Corp
WKN: A41EY4 / ISIN: CA03062D8035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 6,55 | 800.0 |
| 21:59:50 | 6,54 | 1933.0 |
| 21:59:11 | 6,53 | 100.0 |
| 21:57:44 | 6,54 | 400.0 |
| 21:56:42 | 6,54 | 187.0 |
| 21:55:29 | 6,56 | 300.0 |
| 21:55:29 | 6,56 | 400.0 |
| 21:54:49 | 6,57 | 100.0 |
| 21:54:23 | 6,56 | 1900.0 |
| 21:54:23 | 6,56 | 400.0 |
| 21:54:23 | 6,56 | 300.0 |
| 21:54:23 | 6,56 | 500.0 |
| 21:54:23 | 6,56 | 100.0 |
| 21:54:23 | 6,56 | 200.0 |
| 21:54:23 | 6,56 | 200.0 |
| 21:54:23 | 6,56 | 100.0 |
| 21:54:23 | 6,56 | 100.0 |
| 21:53:18 | 6,55 | 110.0 |
| 21:53:18 | 6,55 | 200.0 |
| 21:53:18 | 6,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:17 | 6,55 | 153.0 |
| 21:53:17 | 6,55 | 434.0 |
| 21:53:17 | 6,55 | 497.0 |
| 21:53:17 | 6,55 | 200.0 |
| 21:52:44 | 6,56 | 400.0 |
| 21:52:36 | 6,56 | 100.0 |
| 21:52:36 | 6,56 | 100.0 |
| 21:52:36 | 6,56 | 500.0 |
| 21:52:36 | 6,56 | 100.0 |
| 21:52:36 | 6,56 | 300.0 |
| 21:52:36 | 6,56 | 500.0 |
| 21:52:36 | 6,56 | 133.0 |
| 21:52:36 | 6,56 | 200.0 |
| 21:50:14 | 6,57 | 100.0 |
| 21:50:14 | 6,57 | 1000.0 |
| 21:50:14 | 6,57 | 700.0 |
| 21:50:14 | 6,57 | 454.0 |
| 21:50:01 | 6,56 | 100.0 |
| 21:50:01 | 6,56 | 500.0 |
| 21:48:50 | 6,56 | 271.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:50 | 6,57 | 100.0 |
| 21:48:04 | 6,58 | 500.0 |
| 21:46:53 | 6,59 | 281.0 |
| 21:44:00 | 6,59 | 948.0 |
| 21:44:00 | 6,59 | 200.0 |
| 21:44:00 | 6,59 | 1000.0 |
| 21:44:00 | 6,59 | 200.0 |
| 21:44:00 | 6,59 | 1500.0 |
| 21:43:55 | 6,60 | 200.0 |
| 21:40:22 | 6,58 | 100.0 |
| 21:40:22 | 6,58 | 100.0 |
| 21:39:06 | 6,58 | 158.0 |
| 21:38:26 | 6,59 | 100.0 |
| 21:38:26 | 6,58 | 100.0 |
| 21:38:26 | 6,58 | 253.0 |
| 21:38:26 | 6,58 | 247.0 |
| 21:35:49 | 6,57 | 100.0 |
| 21:31:06 | 6,55 | 100.0 |
| 21:30:31 | 6,55 | 152.0 |
| 21:27:40 | 6,53 | 129.0 |
