Affirm Holdings Inc
WKN: A2QL1G / ISIN: US00827B1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:15 | 64,66 | 100.0 |
| 21:46:15 | 64,66 | 200.0 |
| 21:46:15 | 64,66 | 200.0 |
| 21:46:15 | 64,66 | 200.0 |
| 21:46:15 | 64,66 | 400.0 |
| 21:46:15 | 64,66 | 100.0 |
| 21:46:15 | 64,66 | 100.0 |
| 21:46:15 | 64,64 | 191.0 |
| 21:46:15 | 64,64 | 100.0 |
| 21:45:58 | 64,64 | 100.0 |
| 21:45:35 | 64,80 | 100.0 |
| 21:45:20 | 64,75 | 400.0 |
| 21:45:20 | 64,75 | 100.0 |
| 21:45:11 | 64,66 | 100.0 |
| 21:45:11 | 64,66 | 158.0 |
| 21:45:11 | 64,66 | 200.0 |
| 21:45:10 | 64,65 | 100.0 |
| 21:45:10 | 64,65 | 100.0 |
| 21:44:08 | 64,65 | 226.0 |
| 21:43:58 | 64,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:58 | 64,65 | 100.0 |
| 21:43:58 | 64,65 | 200.0 |
| 21:43:39 | 64,64 | 100.0 |
| 21:43:39 | 64,64 | 100.0 |
| 21:42:42 | 64,74 | 291.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:42 | 64,74 | 200.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:42 | 64,74 | 379.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:42 | 64,75 | 100.0 |
| 21:42:42 | 64,75 | 199.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:42 | 64,74 | 100.0 |
| 21:42:38 | 64,73 | 400.0 |
| 21:42:38 | 64,73 | 100.0 |
| 21:42:38 | 64,73 | 204.0 |
| 21:42:38 | 64,74 | 100.0 |
| 21:42:38 | 64,73 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:38 | 64,72 | 100.0 |
| 21:42:38 | 64,71 | 207.0 |
| 21:42:38 | 64,71 | 100.0 |
| 21:42:38 | 64,71 | 200.0 |
| 21:42:38 | 64,71 | 100.0 |
| 21:42:38 | 64,71 | 100.0 |
| 21:42:38 | 64,71 | 100.0 |
| 21:42:38 | 64,70 | 100.0 |
| 21:42:35 | 64,66 | 100.0 |
| 21:42:35 | 64,66 | 100.0 |
| 21:41:55 | 64,68 | 100.0 |
| 21:41:55 | 64,67 | 100.0 |
| 21:41:55 | 64,67 | 106.0 |
| 21:41:48 | 64,66 | 100.0 |
| 21:41:48 | 64,66 | 100.0 |
| 21:40:51 | 64,69 | 100.0 |
| 21:38:45 | 64,54 | 100.0 |
| 21:38:37 | 64,55 | 400.0 |
| 21:38:34 | 64,58 | 200.0 |
| 21:36:25 | 64,52 | 100.0 |
