C3.AI Inc
WKN: A2QJVE / ISIN: US12468P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,64 | 254937.0 |
| 21:59:58 | 8,64 | 139.0 |
| 21:59:55 | 8,64 | 200.0 |
| 21:59:53 | 8,64 | 176.0 |
| 21:59:23 | 8,64 | 100.0 |
| 21:57:14 | 8,64 | 100.0 |
| 21:57:14 | 8,64 | 399.0 |
| 21:57:14 | 8,64 | 1500.0 |
| 21:57:14 | 8,64 | 1200.0 |
| 21:57:14 | 8,64 | 900.0 |
| 21:57:14 | 8,64 | 1500.0 |
| 21:57:14 | 8,64 | 300.0 |
| 21:57:14 | 8,64 | 744.0 |
| 21:57:14 | 8,64 | 1200.0 |
| 21:57:14 | 8,64 | 900.0 |
| 21:57:14 | 8,64 | 4233.0 |
| 21:57:14 | 8,64 | 815.0 |
| 21:57:14 | 8,64 | 100.0 |
| 21:57:14 | 8,64 | 800.0 |
| 21:57:14 | 8,64 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:14 | 8,64 | 600.0 |
| 21:57:14 | 8,64 | 300.0 |
| 21:57:14 | 8,64 | 300.0 |
| 21:57:14 | 8,64 | 200.0 |
| 21:57:14 | 8,64 | 900.0 |
| 21:57:14 | 8,64 | 883.0 |
| 21:56:51 | 8,65 | 100.0 |
| 21:54:29 | 8,66 | 123.0 |
| 21:54:29 | 8,65 | 577.0 |
| 21:54:25 | 8,66 | 416.0 |
| 21:54:25 | 8,65 | 184.0 |
| 21:51:59 | 8,64 | 100.0 |
| 21:50:19 | 8,65 | 700.0 |
| 21:50:19 | 8,65 | 200.0 |
| 21:50:19 | 8,65 | 400.0 |
| 21:50:19 | 8,65 | 300.0 |
| 21:50:19 | 8,65 | 100.0 |
| 21:50:19 | 8,65 | 1400.0 |
| 21:50:19 | 8,65 | 190.0 |
| 21:48:43 | 8,66 | 700.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:43 | 8,66 | 150.0 |
| 21:48:43 | 8,66 | 287.0 |
| 21:48:43 | 8,66 | 287.0 |
| 21:48:43 | 8,66 | 213.0 |
| 21:48:43 | 8,66 | 700.0 |
| 21:48:43 | 8,66 | 500.0 |
| 21:48:43 | 8,66 | 700.0 |
| 21:48:43 | 8,66 | 100.0 |
| 21:48:43 | 8,66 | 200.0 |
| 21:48:43 | 8,66 | 600.0 |
| 21:48:43 | 8,66 | 100.0 |
| 21:48:43 | 8,66 | 474.0 |
| 21:48:43 | 8,66 | 200.0 |
| 21:48:43 | 8,66 | 100.0 |
| 21:48:43 | 8,66 | 326.0 |
| 21:48:43 | 8,66 | 600.0 |
| 21:46:14 | 8,66 | 100.0 |
| 21:44:44 | 8,68 | 100.0 |
| 21:41:09 | 8,68 | 100.0 |
| 21:41:09 | 8,67 | 100.0 |
