Olema Pharmaceuticals Inc
WKN: A2QGWT / ISIN: US68062P1066Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:33 | 16,23 | 100.0 |
| 21:59:33 | 16,23 | 100.0 |
| 21:59:33 | 16,23 | 800.0 |
| 21:59:33 | 16,23 | 159.0 |
| 21:59:33 | 16,23 | 548.0 |
| 21:59:33 | 16,23 | 115.0 |
| 21:59:33 | 16,23 | 146.0 |
| 21:59:33 | 16,23 | 291.0 |
| 21:59:33 | 16,23 | 900.0 |
| 21:59:33 | 16,23 | 114.0 |
| 21:59:33 | 16,23 | 100.0 |
| 21:59:33 | 16,23 | 132.0 |
| 21:59:33 | 16,23 | 189.0 |
| 21:59:33 | 16,23 | 900.0 |
| 21:59:33 | 16,23 | 200.0 |
| 21:58:58 | 16,22 | 146.0 |
| 21:58:40 | 16,22 | 273.0 |
| 21:58:40 | 16,21 | 1100.0 |
| 21:58:40 | 16,21 | 300.0 |
| 21:58:40 | 16,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:40 | 16,21 | 100.0 |
| 21:58:22 | 16,18 | 100.0 |
| 21:58:22 | 16,18 | 146.0 |
| 21:58:22 | 16,18 | 354.0 |
| 21:58:22 | 16,18 | 800.0 |
| 21:58:22 | 16,18 | 300.0 |
| 21:58:22 | 16,18 | 100.0 |
| 21:58:22 | 16,18 | 100.0 |
| 21:58:22 | 16,17 | 452.0 |
| 21:58:08 | 16,17 | 100.0 |
| 21:58:00 | 16,17 | 100.0 |
| 21:58:00 | 16,17 | 189.0 |
| 21:58:00 | 16,17 | 111.0 |
| 21:58:00 | 16,17 | 300.0 |
| 21:57:47 | 16,16 | 500.0 |
| 21:57:47 | 16,16 | 200.0 |
| 21:57:15 | 16,15 | 100.0 |
| 21:57:00 | 16,14 | 100.0 |
| 21:57:00 | 16,14 | 100.0 |
| 21:55:59 | 16,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:53 | 16,05 | 100.0 |
| 21:52:22 | 16,05 | 100.0 |
| 21:52:22 | 16,05 | 127.0 |
| 21:52:10 | 16,05 | 100.0 |
| 21:50:23 | 16,07 | 390.0 |
| 21:50:23 | 16,07 | 268.0 |
| 21:49:29 | 16,01 | 100.0 |
| 21:49:29 | 16,01 | 100.0 |
| 21:49:27 | 16,00 | 100.0 |
| 21:49:27 | 16,00 | 100.0 |
| 21:49:27 | 16,00 | 100.0 |
| 21:48:18 | 16,00 | 100.0 |
| 21:47:36 | 16,01 | 100.0 |
| 21:47:36 | 16,02 | 100.0 |
| 21:47:36 | 16,02 | 100.0 |
| 21:47:36 | 16,03 | 100.0 |
| 21:46:15 | 16,00 | 127.0 |
| 21:42:46 | 15,98 | 349.0 |
| 21:42:46 | 15,98 | 170.0 |
| 21:42:46 | 15,96 | 294.0 |
Seite:
1
