Viatris Inc
WKN: A2QAME / ISIN: US92556V1061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 14,68 | 197.0 |
| 21:59:56 | 14,68 | 100.0 |
| 21:59:53 | 14,68 | 300.0 |
| 21:59:53 | 14,68 | 100.0 |
| 21:59:53 | 14,68 | 200.0 |
| 21:59:53 | 14,68 | 100.0 |
| 21:59:53 | 14,68 | 178.0 |
| 21:59:52 | 14,68 | 117.0 |
| 21:59:52 | 14,68 | 200.0 |
| 21:59:51 | 14,68 | 100.0 |
| 21:59:44 | 14,68 | 148.0 |
| 21:59:44 | 14,68 | 100.0 |
| 21:59:43 | 14,68 | 100.0 |
| 21:59:43 | 14,68 | 100.0 |
| 21:59:42 | 14,68 | 100.0 |
| 21:59:40 | 14,68 | 100.0 |
| 21:59:39 | 14,68 | 254.0 |
| 21:59:37 | 14,68 | 100.0 |
| 21:59:31 | 14,69 | 100.0 |
| 21:59:22 | 14,69 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 14,68 | 100.0 |
| 21:59:06 | 14,68 | 100.0 |
| 21:59:06 | 14,68 | 100.0 |
| 21:59:06 | 14,68 | 217.0 |
| 21:58:29 | 14,68 | 1247.0 |
| 21:58:11 | 14,68 | 200.0 |
| 21:57:58 | 14,69 | 454.0 |
| 21:57:58 | 14,69 | 131.0 |
| 21:57:58 | 14,69 | 100.0 |
| 21:57:53 | 14,68 | 100.0 |
| 21:57:51 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 200.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 282.0 |
| 21:57:31 | 14,68 | 590.0 |
| 21:57:31 | 14,68 | 528.0 |
| 21:57:31 | 14,68 | 1000.0 |
| 21:57:31 | 14,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 117.0 |
| 21:57:31 | 14,68 | 200.0 |
| 21:57:31 | 14,68 | 446.0 |
| 21:57:31 | 14,68 | 200.0 |
| 21:57:31 | 14,68 | 700.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 138.0 |
| 21:57:31 | 14,68 | 262.0 |
| 21:57:31 | 14,68 | 3065.0 |
| 21:57:31 | 14,68 | 100.0 |
| 21:57:31 | 14,68 | 335.0 |
| 21:57:26 | 14,68 | 265.0 |
| 21:57:26 | 14,68 | 123.0 |
| 21:57:26 | 14,68 | 200.0 |
| 21:57:15 | 14,69 | 390.0 |
| 21:56:26 | 14,69 | 136.0 |
| 21:56:26 | 14,69 | 584.0 |
| 21:55:44 | 14,70 | 100.0 |
