Charles Schwab Corp
WKN: 874171 / ISIN: US8085131055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 92,28 | 2425916. |
| 21:59:59 | 92,27 | 100.0 |
| 21:59:59 | 92,27 | 400.0 |
| 21:59:59 | 92,27 | 100.0 |
| 21:59:59 | 92,26 | 500.0 |
| 21:59:59 | 92,28 | 608.0 |
| 21:59:57 | 92,27 | 645.0 |
| 21:59:57 | 92,27 | 100.0 |
| 21:59:56 | 92,28 | 100.0 |
| 21:59:56 | 92,29 | 100.0 |
| 21:59:56 | 92,29 | 169.0 |
| 21:59:56 | 92,28 | 100.0 |
| 21:59:54 | 92,28 | 100.0 |
| 21:59:53 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 400.0 |
| 21:59:52 | 92,29 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
| 21:59:52 | 92,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 92,28 | 113.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |
| 21:59:51 | 92,28 | 100.0 |






