Compass Pathways plc ADR
WKN: A2QCDR / ISIN: US20451W1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 9,25 | 100.0 |
| 21:59:53 | 9,24 | 100.0 |
| 21:59:19 | 9,24 | 100.0 |
| 21:59:03 | 9,23 | 100.0 |
| 21:59:03 | 9,23 | 100.0 |
| 21:59:03 | 9,23 | 100.0 |
| 21:59:03 | 9,23 | 172.0 |
| 21:59:03 | 9,23 | 215.0 |
| 21:59:03 | 9,23 | 1000.0 |
| 21:59:03 | 9,23 | 215.0 |
| 21:59:03 | 9,23 | 1300.0 |
| 21:59:03 | 9,23 | 1300.0 |
| 21:59:03 | 9,23 | 100.0 |
| 21:59:03 | 9,23 | 198.0 |
| 21:59:03 | 9,23 | 300.0 |
| 21:59:03 | 9,23 | 300.0 |
| 21:59:03 | 9,23 | 700.0 |
| 21:59:03 | 9,23 | 300.0 |
| 21:59:03 | 9,23 | 191.0 |
| 21:59:03 | 9,23 | 2400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 9,23 | 2000.0 |
| 21:59:03 | 9,23 | 1813.0 |
| 21:58:50 | 9,24 | 100.0 |
| 21:58:42 | 9,24 | 100.0 |
| 21:58:22 | 9,24 | 200.0 |
| 21:58:22 | 9,24 | 100.0 |
| 21:58:13 | 9,24 | 100.0 |
| 21:57:55 | 9,26 | 100.0 |
| 21:57:27 | 9,26 | 100.0 |
| 21:56:52 | 9,24 | 100.0 |
| 21:56:45 | 9,24 | 100.0 |
| 21:56:38 | 9,24 | 3200.0 |
| 21:56:38 | 9,24 | 400.0 |
| 21:56:38 | 9,24 | 129.0 |
| 21:56:21 | 9,23 | 132.0 |
| 21:56:21 | 9,23 | 192.0 |
| 21:56:21 | 9,23 | 291.0 |
| 21:56:19 | 9,24 | 100.0 |
| 21:56:19 | 9,23 | 128.0 |
| 21:56:19 | 9,23 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:19 | 9,22 | 100.0 |
| 21:56:19 | 9,22 | 1600.0 |
| 21:56:19 | 9,22 | 100.0 |
| 21:56:19 | 9,22 | 200.0 |
| 21:56:19 | 9,22 | 300.0 |
| 21:56:19 | 9,22 | 300.0 |
| 21:56:19 | 9,22 | 100.0 |
| 21:56:19 | 9,22 | 900.0 |
| 21:55:43 | 9,20 | 153.0 |
| 21:55:43 | 9,20 | 463.0 |
| 21:55:43 | 9,20 | 100.0 |
| 21:55:43 | 9,20 | 498.0 |
| 21:55:29 | 9,21 | 171.0 |
| 21:55:29 | 9,21 | 171.0 |
| 21:55:29 | 9,21 | 117.0 |
| 21:55:29 | 9,21 | 123.0 |
| 21:55:29 | 9,21 | 158.0 |
| 21:55:29 | 9,21 | 160.0 |
| 21:55:29 | 9,21 | 255.0 |
| 21:55:29 | 9,21 | 100.0 |
