Siemens Energy AG
WKN: ENER6Y / ISIN: DE000ENER6Y0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:14 | 172,06 | 682352.0 |
| 17:35:14 | 172,06 | 682352.0 |
| 17:30:00 | 172,18 | 93.0 |
| 17:29:59 | 172,22 | 54.0 |
| 17:29:59 | 172,21 | 14.0 |
| 17:29:59 | 172,22 | 8.0 |
| 17:29:59 | 172,21 | 22.0 |
| 17:29:59 | 172,21 | 13.0 |
| 17:29:59 | 172,22 | 30.0 |
| 17:29:58 | 172,18 | 30.0 |
| 17:29:57 | 172,18 | 376.0 |
| 17:29:56 | 172,16 | 3.0 |
| 17:29:56 | 172,18 | 30.0 |
| 17:29:56 | 172,18 | 48.0 |
| 17:29:55 | 172,16 | 30.0 |
| 17:29:55 | 172,16 | 15.0 |
| 17:29:54 | 172,16 | 30.0 |
| 17:29:52 | 172,14 | 23.0 |
| 17:29:52 | 172,14 | 43.0 |
| 17:29:51 | 172,12 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:50 | 172,12 | 53.0 |
| 17:29:49 | 172,10 | 231.0 |
| 17:29:48 | 172,10 | 38.0 |
| 17:29:47 | 172,12 | 28.0 |
| 17:29:47 | 172,12 | 83.0 |
| 17:29:47 | 172,10 | 1.0 |
| 17:29:47 | 172,10 | 1.0 |
| 17:29:47 | 172,10 | 1.0 |
| 17:29:47 | 172,10 | 1.0 |
| 17:29:45 | 172,10 | 214.0 |
| 17:29:45 | 172,10 | 484.0 |
| 17:29:45 | 172,10 | 18.0 |
| 17:29:44 | 172,10 | 16.0 |
| 17:29:42 | 172,08 | 1.0 |
| 17:29:42 | 172,08 | 1.0 |
| 17:29:40 | 172,08 | 1.0 |
| 17:29:40 | 172,08 | 4.0 |
| 17:29:40 | 172,08 | 1.0 |
| 17:29:40 | 172,08 | 27.0 |
| 17:29:40 | 172,08 | 28.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:40 | 172,08 | 30.0 |
| 17:29:40 | 172,09 | 13.0 |
| 17:29:40 | 172,09 | 1.0 |
| 17:29:40 | 172,09 | 4.0 |
| 17:29:40 | 172,06 | 65.0 |
| 17:29:40 | 172,06 | 35.0 |
| 17:29:39 | 172,08 | 1.0 |
| 17:29:39 | 172,08 | 39.0 |
| 17:29:39 | 172,08 | 4.0 |
| 17:29:39 | 172,08 | 9.0 |
| 17:29:39 | 172,10 | 471.0 |
| 17:29:39 | 172,08 | 37.0 |
| 17:29:39 | 172,08 | 48.0 |
| 17:29:39 | 172,10 | 12.0 |
| 17:29:38 | 172,08 | 8.0 |
| 17:29:38 | 172,08 | 15.0 |
| 17:29:38 | 172,08 | 15.0 |
| 17:29:38 | 172,08 | 10.0 |
| 17:29:38 | 172,08 | 1.0 |
| 17:29:38 | 172,08 | 18.0 |
