Hensoldt AG
WKN: HAG000 / ISIN: DE000HAG0005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:20 | 73,02 | 135465.0 |
| 17:35:20 | 73,02 | 135465.0 |
| 17:29:56 | 72,64 | 41.0 |
| 17:29:56 | 72,62 | 63.0 |
| 17:29:56 | 72,56 | 10.0 |
| 17:29:45 | 72,56 | 1.0 |
| 17:29:38 | 72,56 | 61.0 |
| 17:29:35 | 72,56 | 24.0 |
| 17:29:35 | 72,56 | 81.0 |
| 17:29:29 | 72,58 | 2.0 |
| 17:29:26 | 72,60 | 3.0 |
| 17:29:26 | 72,60 | 73.0 |
| 17:29:23 | 72,60 | 6.0 |
| 17:29:23 | 72,58 | 10.0 |
| 17:29:23 | 72,58 | 65.0 |
| 17:29:23 | 72,58 | 65.0 |
| 17:29:23 | 72,60 | 276.0 |
| 17:29:23 | 72,62 | 27.0 |
| 17:29:07 | 72,62 | 6.0 |
| 17:29:07 | 72,62 | 44.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:06 | 72,58 | 78.0 |
| 17:29:00 | 72,64 | 9.0 |
| 17:29:00 | 72,64 | 61.0 |
| 17:29:00 | 72,62 | 20.0 |
| 17:28:59 | 72,62 | 32.0 |
| 17:28:45 | 72,60 | 417.0 |
| 17:28:37 | 72,54 | 31.0 |
| 17:28:35 | 72,58 | 10.0 |
| 17:28:29 | 72,56 | 15.0 |
| 17:28:27 | 72,52 | 103.0 |
| 17:28:27 | 72,52 | 30.0 |
| 17:28:24 | 72,50 | 65.0 |
| 17:28:22 | 72,52 | 147.0 |
| 17:28:22 | 72,54 | 69.0 |
| 17:28:22 | 72,54 | 12.0 |
| 17:28:21 | 72,54 | 81.0 |
| 17:28:18 | 72,54 | 42.0 |
| 17:27:58 | 72,52 | 35.0 |
| 17:27:54 | 72,53 | 28.0 |
| 17:27:41 | 72,50 | 231.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:39 | 72,54 | 77.0 |
| 17:27:39 | 72,48 | 305.0 |
| 17:27:39 | 72,51 | 33.0 |
| 17:27:32 | 72,52 | 7.0 |
| 17:27:22 | 72,50 | 64.0 |
| 17:27:08 | 72,48 | 60.0 |
| 17:27:06 | 72,48 | 100.0 |
| 17:27:04 | 72,46 | 22.0 |
| 17:27:04 | 72,46 | 31.0 |
| 17:27:02 | 72,44 | 31.0 |
| 17:27:02 | 72,44 | 31.0 |
| 17:27:02 | 72,44 | 22.0 |
| 17:27:02 | 72,42 | 212.0 |
| 17:27:02 | 72,38 | 89.0 |
| 17:27:02 | 72,40 | 35.0 |
| 17:27:01 | 72,40 | 150.0 |
| 17:26:53 | 72,44 | 32.0 |
| 17:26:39 | 72,44 | 15.0 |
| 17:26:27 | 72,44 | 1.0 |
| 17:26:21 | 72,42 | 87.0 |
