New Found Gold Corp
WKN: A2QBFY / ISIN: CA64440N1033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 2,17 | 11.0 |
| 21:58:46 | 2,17 | 221.0 |
| 21:57:44 | 2,17 | 1100.0 |
| 21:56:34 | 2,17 | 600.0 |
| 21:55:56 | 2,17 | 351.0 |
| 21:55:28 | 2,17 | 600.0 |
| 21:53:09 | 2,17 | 100.0 |
| 21:53:09 | 2,17 | 2200.0 |
| 21:53:09 | 2,17 | 100.0 |
| 21:53:09 | 2,17 | 300.0 |
| 21:53:09 | 2,17 | 200.0 |
| 21:53:09 | 2,17 | 1582.0 |
| 21:13:42 | 2,16 | 1000.0 |
| 21:13:42 | 2,16 | 100.0 |
| 21:13:42 | 2,16 | 100.0 |
| 21:13:42 | 2,16 | 3300.0 |
| 21:13:42 | 2,16 | 1436.0 |
| 21:08:41 | 2,17 | 100.0 |
| 20:43:55 | 2,17 | 100.0 |
| 20:36:14 | 2,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:34 | 2,23 | 287.0 |
| 18:33:57 | 2,23 | 300.0 |
| 18:33:57 | 2,23 | 1434.0 |
| 18:33:57 | 2,23 | 3700.0 |
| 18:33:57 | 2,23 | 1300.0 |
| 18:33:15 | 2,24 | 100.0 |
| 18:29:01 | 2,23 | 160.0 |
| 18:29:01 | 2,23 | 100.0 |
| 18:29:01 | 2,23 | 100.0 |
| 18:29:01 | 2,23 | 800.0 |
| 18:29:01 | 2,23 | 100.0 |
| 18:29:01 | 2,23 | 100.0 |
| 18:29:01 | 2,23 | 100.0 |
| 18:13:51 | 2,23 | 200.0 |
| 18:12:47 | 2,23 | 100.0 |
| 18:07:51 | 2,23 | 100.0 |
| 18:06:49 | 2,23 | 100.0 |
| 18:02:23 | 2,23 | 100.0 |
| 17:18:48 | 2,22 | 200.0 |
| 17:15:50 | 2,22 | 403.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:43 | 2,21 | 100.0 |
| 17:07:43 | 2,21 | 200.0 |
| 17:07:43 | 2,21 | 1434.0 |
| 17:07:43 | 2,21 | 1600.0 |
| 17:07:43 | 2,21 | 5500.0 |
| 17:03:09 | 2,22 | 152.0 |
| 16:58:56 | 2,22 | 200.0 |
| 16:58:56 | 2,22 | 1401.0 |
| 16:58:56 | 2,22 | 194.0 |
| 16:56:11 | 2,22 | 100.0 |
| 16:49:39 | 2,24 | 267.0 |
| 16:39:35 | 2,24 | 100.0 |
| 16:39:35 | 2,24 | 680.0 |
| 16:35:14 | 2,24 | 348.0 |
| 16:35:14 | 2,24 | 268.0 |
| 16:35:14 | 2,24 | 616.0 |
| 16:35:14 | 2,24 | 616.0 |
| 16:30:47 | 2,24 | 100.0 |
| 16:30:47 | 2,24 | 100.0 |
| 16:24:47 | 2,23 | 200.0 |
Seite:
1
