Snowflake Inc
WKN: A2QB38 / ISIN: US8334451098Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 143,98 | 681422.0 |
| 21:59:57 | 143,96 | 700.0 |
| 21:59:57 | 143,96 | 400.0 |
| 21:59:52 | 143,92 | 146.0 |
| 21:59:51 | 143,92 | 100.0 |
| 21:59:51 | 143,92 | 100.0 |
| 21:59:50 | 143,90 | 100.0 |
| 21:59:50 | 143,90 | 282.0 |
| 21:59:47 | 143,87 | 100.0 |
| 21:59:47 | 143,87 | 374.0 |
| 21:59:47 | 143,87 | 100.0 |
| 21:59:47 | 143,87 | 187.0 |
| 21:59:47 | 143,87 | 100.0 |
| 21:59:47 | 143,87 | 304.0 |
| 21:59:47 | 143,87 | 300.0 |
| 21:59:47 | 143,87 | 100.0 |
| 21:59:47 | 143,88 | 100.0 |
| 21:59:40 | 143,95 | 298.0 |
| 21:59:40 | 143,95 | 100.0 |
| 21:59:31 | 143,99 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 143,99 | 100.0 |
| 21:59:31 | 144,00 | 104.0 |
| 21:59:31 | 144,00 | 100.0 |
| 21:59:31 | 144,00 | 100.0 |
| 21:59:31 | 144,00 | 100.0 |
| 21:59:31 | 144,00 | 100.0 |
| 21:59:26 | 144,02 | 200.0 |
| 21:59:26 | 144,02 | 304.0 |
| 21:59:26 | 144,02 | 200.0 |
| 21:59:26 | 144,02 | 100.0 |
| 21:59:26 | 144,02 | 200.0 |
| 21:59:26 | 144,02 | 100.0 |
| 21:59:26 | 144,02 | 100.0 |
| 21:59:26 | 144,02 | 227.0 |
| 21:59:26 | 144,02 | 100.0 |
| 21:59:26 | 144,00 | 100.0 |
| 21:59:19 | 143,97 | 200.0 |
| 21:59:16 | 144,02 | 100.0 |
| 21:59:16 | 144,02 | 200.0 |
| 21:59:16 | 144,02 | 218.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:12 | 144,01 | 100.0 |
| 21:59:12 | 144,01 | 100.0 |
| 21:59:12 | 144,01 | 100.0 |
| 21:59:12 | 144,00 | 100.0 |
| 21:59:12 | 143,99 | 100.0 |
| 21:59:12 | 143,99 | 370.0 |
| 21:59:12 | 143,99 | 300.0 |
| 21:59:12 | 143,99 | 100.0 |
| 21:59:12 | 143,99 | 100.0 |
| 21:59:12 | 143,98 | 337.0 |
| 21:59:12 | 143,98 | 300.0 |
| 21:59:12 | 143,98 | 700.0 |
| 21:59:12 | 143,98 | 100.0 |
| 21:59:12 | 143,98 | 100.0 |
| 21:59:12 | 143,98 | 252.0 |
| 21:59:12 | 143,98 | 103.0 |
| 21:59:12 | 143,98 | 605.0 |
| 21:59:12 | 143,98 | 300.0 |
| 21:59:12 | 143,98 | 100.0 |
| 21:59:12 | 143,98 | 100.0 |
