Li Auto Inc ADR
WKN: A2P93Z / ISIN: US50202M1027Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 18,13 | 100.0 |
| 21:59:54 | 18,13 | 232.0 |
| 21:59:54 | 18,13 | 368.0 |
| 21:59:44 | 18,13 | 217.0 |
| 21:59:44 | 18,13 | 100.0 |
| 21:59:38 | 18,11 | 100.0 |
| 21:59:09 | 18,13 | 100.0 |
| 21:59:09 | 18,13 | 100.0 |
| 21:59:09 | 18,13 | 142.0 |
| 21:59:06 | 18,13 | 300.0 |
| 21:59:06 | 18,13 | 400.0 |
| 21:59:06 | 18,13 | 100.0 |
| 21:59:06 | 18,13 | 200.0 |
| 21:59:06 | 18,13 | 200.0 |
| 21:59:06 | 18,13 | 109.0 |
| 21:59:06 | 18,13 | 100.0 |
| 21:59:06 | 18,13 | 100.0 |
| 21:59:06 | 18,13 | 100.0 |
| 21:59:06 | 18,13 | 500.0 |
| 21:59:06 | 18,13 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:06 | 18,13 | 400.0 |
| 21:59:06 | 18,13 | 1200.0 |
| 21:59:06 | 18,13 | 583.0 |
| 21:59:06 | 18,13 | 417.0 |
| 21:59:06 | 18,13 | 100.0 |
| 21:58:24 | 18,13 | 200.0 |
| 21:58:13 | 18,13 | 100.0 |
| 21:58:09 | 18,13 | 100.0 |
| 21:58:09 | 18,13 | 100.0 |
| 21:58:09 | 18,13 | 100.0 |
| 21:58:09 | 18,13 | 100.0 |
| 21:58:02 | 18,12 | 500.0 |
| 21:58:02 | 18,12 | 574.0 |
| 21:58:02 | 18,12 | 400.0 |
| 21:58:02 | 18,12 | 813.0 |
| 21:58:02 | 18,12 | 1600.0 |
| 21:58:02 | 18,11 | 316.0 |
| 21:58:02 | 18,11 | 200.0 |
| 21:56:50 | 18,09 | 100.0 |
| 21:56:31 | 18,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:57 | 18,09 | 100.0 |
| 21:55:57 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 300.0 |
| 21:55:50 | 18,09 | 170.0 |
| 21:55:50 | 18,09 | 430.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 600.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 300.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 1270.0 |
| 21:55:50 | 18,09 | 248.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:50 | 18,09 | 100.0 |
| 21:55:15 | 18,10 | 100.0 |
| 21:55:04 | 18,09 | 100.0 |
| 21:55:04 | 18,09 | 100.0 |
| 21:55:04 | 18,09 | 100.0 |
| 21:55:04 | 18,09 | 100.0 |
