Agora Inc ADR
WKN: A2P7ZM / ISIN: US00851L1035Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:32:13 | 3,93 | 100.0 |
| 19:26:30 | 3,95 | 100.0 |
| 19:26:30 | 3,95 | 100.0 |
| 19:26:30 | 3,95 | 100.0 |
| 19:19:51 | 3,96 | 100.0 |
| 19:00:05 | 3,96 | 100.0 |
| 18:52:33 | 3,96 | 100.0 |
| 18:52:33 | 3,96 | 100.0 |
| 18:42:05 | 3,96 | 900.0 |
| 18:42:05 | 3,96 | 100.0 |
| 18:16:11 | 3,96 | 100.0 |
| 18:16:11 | 3,96 | 900.0 |
| 18:16:11 | 3,96 | 100.0 |
| 18:10:53 | 3,97 | 200.0 |
| 17:44:23 | 3,92 | 500.0 |
| 17:44:23 | 3,92 | 200.0 |
| 17:44:23 | 3,92 | 500.0 |
| 17:44:23 | 3,92 | 300.0 |
| 17:39:09 | 3,90 | 825.0 |
| 17:39:09 | 3,90 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:39:09 | 3,90 | 1000.0 |
| 17:19:46 | 3,91 | 200.0 |
| 17:19:46 | 3,92 | 100.0 |
| 17:19:46 | 3,92 | 200.0 |
| 17:19:46 | 3,93 | 351.0 |
| 17:16:56 | 3,93 | 200.0 |
| 17:07:32 | 3,92 | 107.0 |
| 17:06:46 | 3,94 | 100.0 |
| 16:48:58 | 3,96 | 100.0 |
| 16:37:31 | 3,94 | 100.0 |
| 16:37:31 | 3,94 | 200.0 |
| 16:37:31 | 3,94 | 300.0 |
| 16:37:31 | 3,94 | 149.0 |
| 16:37:31 | 3,94 | 299.0 |
| 16:37:31 | 3,94 | 217.0 |
| 16:30:33 | 3,95 | 200.0 |
| 16:30:33 | 3,95 | 200.0 |
| 16:29:04 | 3,94 | 300.0 |
| 16:29:04 | 3,94 | 100.0 |
| 16:23:37 | 3,94 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:37 | 3,94 | 150.0 |
| 16:23:37 | 3,94 | 111.0 |
| 16:23:37 | 3,94 | 111.0 |
| 16:23:37 | 3,94 | 212.0 |
| 16:08:15 | 3,98 | 200.0 |
| 15:59:53 | 3,97 | 100.0 |
| 15:43:11 | 3,94 | 100.0 |
| 15:43:11 | 3,94 | 100.0 |
| 15:43:11 | 3,94 | 100.0 |
| 15:43:10 | 3,95 | 100.0 |
