Taiwan Semiconductor Manufacturing Co Ltd ADR
WKN: 909800 / ISIN: US8740391003Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:12 | 368,16 | 50.0 |
| 18:59:12 | 368,16 | 40.0 |
| 18:58:46 | 368,27 | 40.0 |
| 18:58:42 | 368,31 | 46.0 |
| 18:58:42 | 368,31 | 43.0 |
| 18:58:41 | 368,37 | 46.0 |
| 18:58:41 | 368,40 | 47.0 |
| 18:58:27 | 368,31 | 40.0 |
| 18:57:37 | 368,15 | 40.0 |
| 18:57:37 | 368,14 | 80.0 |
| 18:56:26 | 368,21 | 40.0 |
| 18:56:11 | 368,13 | 52.0 |
| 18:55:41 | 368,10 | 78.0 |
| 18:55:41 | 368,11 | 40.0 |
| 18:55:05 | 368,23 | 40.0 |
| 18:55:05 | 368,22 | 40.0 |
| 18:55:05 | 368,21 | 40.0 |
| 18:54:21 | 368,30 | 40.0 |
| 18:52:59 | 368,37 | 40.0 |
| 18:52:56 | 368,33 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:52:56 | 368,33 | 40.0 |
| 18:52:32 | 368,35 | 189.0 |
| 18:52:32 | 368,35 | 50.0 |
| 18:52:32 | 368,31 | 65.0 |
| 18:52:32 | 368,28 | 75.0 |
| 18:52:32 | 368,28 | 100.0 |
| 18:52:32 | 368,29 | 100.0 |
| 18:52:32 | 368,29 | 40.0 |
| 18:52:32 | 368,29 | 100.0 |
| 18:52:32 | 368,30 | 50.0 |
| 18:52:27 | 368,39 | 131.0 |
| 18:52:26 | 368,39 | 40.0 |
| 18:52:22 | 368,50 | 40.0 |
| 18:51:59 | 368,62 | 40.0 |
| 18:51:04 | 368,51 | 40.0 |
| 18:50:55 | 368,54 | 40.0 |
| 18:50:14 | 368,56 | 80.0 |
| 18:49:50 | 368,56 | 40.0 |
| 18:49:50 | 368,56 | 350.0 |
| 18:49:12 | 368,78 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:12 | 368,79 | 49.0 |
| 18:49:02 | 368,78 | 90.0 |
| 18:49:02 | 368,74 | 876.0 |
| 18:49:02 | 368,74 | 100.0 |
| 18:49:02 | 368,74 | 100.0 |
| 18:49:02 | 368,74 | 90.0 |
| 18:49:02 | 368,74 | 100.0 |
| 18:49:02 | 368,74 | 100.0 |
| 18:49:02 | 368,74 | 100.0 |
| 18:49:02 | 368,76 | 90.0 |
| 18:49:02 | 368,73 | 62.0 |
| 18:49:02 | 368,78 | 59.0 |
| 18:49:02 | 368,77 | 40.0 |
| 18:49:02 | 368,79 | 40.0 |
| 18:49:02 | 368,79 | 80.0 |
| 18:48:54 | 368,76 | 54.0 |
| 18:48:54 | 368,76 | 246.0 |
| 18:48:51 | 368,67 | 100.0 |
| 18:48:47 | 368,65 | 40.0 |
| 18:48:47 | 368,64 | 59.0 |
