RTX Corp

WKN: A2PZ0R / ISIN: US75513E1010

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 196,42 1077055.
22:00:02 196,42 1077055.
22:00:02 196,42 1077055.
21:59:58 196,46 153.0
21:59:57 196,42 183.0
21:59:54 196,44 212.0
21:59:53 196,40 140.0
21:59:52 196,44 100.0
21:59:44 196,39 100.0
21:59:36 196,39 162.0
21:59:33 196,34 100.0
21:59:25 196,56 154.0
21:59:25 196,56 280.0
21:59:25 196,56 100.0
21:59:25 196,56 144.0
21:59:22 196,57 100.0
21:59:22 196,57 100.0
21:59:22 196,57 100.0
21:59:22 196,57 100.0
21:59:10 196,61 100.0
Times & Sales
Zeit Kurs Stück
21:59:03 196,54 144.0
21:58:58 196,50 100.0
21:58:58 196,49 100.0
21:58:58 196,49 100.0
21:58:46 196,25 100.0
21:58:46 196,25 100.0
21:58:46 196,23 100.0
21:58:46 196,22 151.0
21:58:46 196,22 100.0
21:58:46 196,22 100.0
21:58:46 196,22 100.0
21:58:46 196,22 100.0
21:58:46 196,22 200.0
21:58:46 196,22 100.0
21:58:46 196,21 153.0
21:58:46 196,21 100.0
21:58:46 196,20 100.0
21:58:46 196,20 100.0
21:58:46 196,20 179.0
21:58:41 196,17 100.0
Times & Sales
Zeit Kurs Stück
21:58:41 196,17 200.0
21:58:32 196,20 100.0
21:58:32 196,13 900.0
21:58:32 196,13 400.0
21:58:32 196,13 400.0
21:58:32 196,13 500.0
21:58:32 196,13 100.0
21:58:32 196,13 100.0
21:58:32 196,13 100.0
21:58:32 196,16 100.0
21:58:32 196,18 180.0
21:58:32 196,19 400.0
21:58:32 196,22 100.0
21:58:32 196,23 400.0
21:58:32 196,23 600.0
21:58:32 196,23 400.0
21:58:32 196,23 100.0
21:58:32 196,23 100.0
21:58:32 196,23 300.0
21:58:32 196,23 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds

Ansicht



Bitte warten...