Annovis Bio
WKN: A2PNH2 / ISIN: US03615A1088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 1,74 | 15708.0 |
| 21:59:59 | 1,74 | 153.0 |
| 21:59:19 | 1,75 | 700.0 |
| 21:59:19 | 1,75 | 1000.0 |
| 21:59:19 | 1,75 | 700.0 |
| 21:59:19 | 1,75 | 300.0 |
| 21:59:19 | 1,75 | 200.0 |
| 21:59:19 | 1,75 | 300.0 |
| 21:59:19 | 1,75 | 600.0 |
| 21:59:19 | 1,75 | 100.0 |
| 21:59:19 | 1,74 | 371.0 |
| 21:59:06 | 1,75 | 125.0 |
| 21:58:17 | 1,75 | 200.0 |
| 21:58:17 | 1,75 | 100.0 |
| 21:58:17 | 1,75 | 500.0 |
| 21:58:17 | 1,75 | 300.0 |
| 21:58:17 | 1,75 | 212.0 |
| 21:58:17 | 1,75 | 388.0 |
| 21:58:17 | 1,75 | 300.0 |
| 21:58:17 | 1,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 1,75 | 200.0 |
| 21:49:11 | 1,75 | 100.0 |
| 21:37:46 | 1,75 | 100.0 |
| 21:36:21 | 1,75 | 100.0 |
| 21:34:09 | 1,76 | 200.0 |
| 21:34:09 | 1,76 | 100.0 |
| 21:24:41 | 1,76 | 100.0 |
| 21:24:41 | 1,76 | 100.0 |
| 21:24:30 | 1,76 | 100.0 |
| 21:23:39 | 1,76 | 100.0 |
| 21:22:59 | 1,77 | 100.0 |
| 21:22:59 | 1,77 | 100.0 |
| 21:21:22 | 1,76 | 700.0 |
| 21:21:22 | 1,76 | 700.0 |
| 21:21:22 | 1,76 | 200.0 |
| 21:21:22 | 1,76 | 16310.0 |
| 21:21:22 | 1,76 | 200.0 |
| 21:21:21 | 1,76 | 1600.0 |
| 21:21:18 | 1,76 | 100.0 |
| 21:21:11 | 1,76 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:11 | 1,77 | 100.0 |
| 21:21:11 | 1,77 | 590.0 |
| 21:04:58 | 1,79 | 100.0 |
| 21:04:58 | 1,79 | 100.0 |
| 21:04:58 | 1,79 | 500.0 |
| 20:41:51 | 1,80 | 120.0 |
| 20:41:50 | 1,80 | 120.0 |
| 20:41:50 | 1,80 | 120.0 |
| 20:41:50 | 1,80 | 120.0 |
| 20:41:50 | 1,80 | 100.0 |
| 20:41:50 | 1,80 | 120.0 |
| 20:40:38 | 1,81 | 600.0 |
| 20:40:38 | 1,81 | 470.0 |
| 20:40:38 | 1,81 | 100.0 |
| 20:40:38 | 1,81 | 300.0 |
| 20:40:38 | 1,81 | 100.0 |
| 20:40:38 | 1,81 | 100.0 |
| 20:40:38 | 1,81 | 100.0 |
| 20:40:38 | 1,81 | 100.0 |
| 20:40:38 | 1,81 | 100.0 |
Seite:
1
