Vulcan Energy Resources Ltd
WKN: A2PV3A / ISIN: AU0000066086Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:00 | 2,22 | 50.0 |
| 21:55:00 | 2,22 | 50.0 |
| 21:39:49 | 2,22 | 121.0 |
| 21:07:58 | 2,22 | 2000.0 |
| 21:07:33 | 2,22 | 51.0 |
| 21:07:33 | 2,22 | 300.0 |
| 20:54:52 | 2,22 | 40.0 |
| 20:54:51 | 2,22 | 200.0 |
| 20:35:04 | 2,22 | 200.0 |
| 20:34:44 | 2,22 | 53.0 |
| 20:34:43 | 2,22 | 2000.0 |
| 20:34:24 | 2,22 | 300.0 |
| 20:20:32 | 2,22 | 50.0 |
| 20:17:20 | 2,22 | 21.0 |
| 20:05:32 | 2,22 | 400.0 |
| 19:59:14 | 2,22 | 27.0 |
| 19:54:00 | 2,22 | 98.0 |
| 19:40:00 | 2,22 | 400.0 |
| 18:52:45 | 2,22 | 134.0 |
| 18:48:14 | 2,22 | 475.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:13 | 2,22 | 200.0 |
| 18:39:50 | 2,22 | 1353.0 |
| 18:12:00 | 2,22 | 71.0 |
| 17:56:24 | 2,21 | 999.0 |
| 17:56:07 | 2,21 | 875.0 |
| 17:53:54 | 2,21 | 22.0 |
| 17:43:35 | 2,21 | 200.0 |
| 17:41:02 | 2,21 | 226.0 |
| 17:33:40 | 2,21 | 181.0 |
| 17:27:38 | 2,21 | 1360.0 |
| 17:27:36 | 2,20 | 7022.0 |
| 17:12:15 | 2,20 | 698.0 |
| 17:11:09 | 2,22 | 1000.0 |
| 16:57:17 | 2,21 | 100.0 |
| 16:33:40 | 2,21 | 2000.0 |
| 16:29:28 | 2,20 | 150.0 |
| 16:15:43 | 2,21 | 36.0 |
| 15:58:27 | 2,20 | 1000.0 |
| 15:57:20 | 2,21 | 2000.0 |
| 15:57:14 | 2,21 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:51:53 | 2,21 | 2000.0 |
| 15:51:30 | 2,21 | 2000.0 |
| 15:50:05 | 2,21 | 5.0 |
| 15:47:33 | 2,21 | 2000.0 |
| 15:46:43 | 2,23 | 1000.0 |
| 15:44:29 | 2,21 | 1357.0 |
| 15:44:15 | 2,21 | 1357.0 |
| 15:44:15 | 2,21 | 999.0 |
| 15:37:41 | 2,21 | 1146.0 |
| 15:34:00 | 2,23 | 500.0 |
| 15:17:04 | 2,23 | 19.0 |
| 15:13:16 | 2,20 | 400.0 |
| 15:07:22 | 2,23 | 452.0 |
| 14:49:09 | 2,21 | 999.0 |
| 14:46:44 | 2,20 | 2000.0 |
| 14:46:39 | 2,20 | 2000.0 |
| 14:44:30 | 2,21 | 2000.0 |
| 14:44:16 | 2,21 | 500.0 |
| 14:43:56 | 2,21 | 2000.0 |
| 14:43:51 | 2,21 | 2000.0 |
Seite:
1
