Alibaba Group Holding Ltd
WKN: A2PVFU / ISIN: KYG017191142Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:46:52 | 14,18 | 70.0 |
| 10:27:57 | 14,25 | 70.0 |
| 10:25:09 | 14,16 | 56.0 |
| 10:03:15 | 14,25 | 350.0 |
| 09:45:17 | 14,15 | 100.0 |
| 09:35:19 | 14,25 | 20.0 |
| 09:30:11 | 14,25 | 31.0 |
| 09:19:09 | 14,16 | 50.0 |
| 09:15:21 | 14,25 | 1.0 |
| 08:51:50 | 14,18 | 930.0 |
| 08:50:43 | 14,18 | 129.0 |
| 08:41:05 | 14,18 | 71.0 |
| 08:29:07 | 14,15 | 30.0 |
| 08:24:59 | 14,23 | 8.0 |
| 08:24:15 | 14,15 | 60.0 |
| 08:19:15 | 14,15 | 149.0 |
| 08:19:15 | 14,15 | 78.0 |
| 08:16:31 | 14,25 | 70.0 |
| 08:02:46 | 14,17 | 59.0 |
| 07:56:16 | 14,16 | 38.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:36:35 | 14,23 | 700.0 |
