ReconAfrica Ltd
WKN: A2PRKY / ISIN: CA75624R1082Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:22 | 0,82 | 100.0 |
| 21:51:31 | 0,82 | 10000.0 |
| 21:47:12 | 0,81 | 1408.0 |
| 21:29:44 | 0,82 | 1000.0 |
| 21:27:21 | 0,82 | 1000.0 |
| 21:25:43 | 0,82 | 500.0 |
| 21:24:08 | 0,82 | 10400.0 |
| 21:24:08 | 0,82 | 2300.0 |
| 21:19:28 | 0,81 | 2550.0 |
| 21:09:56 | 0,81 | 200.0 |
| 21:07:29 | 0,81 | 210.0 |
| 21:06:20 | 0,81 | 7790.0 |
| 21:06:20 | 0,81 | 210.0 |
| 20:58:51 | 0,80 | 100.0 |
| 20:57:38 | 0,81 | 5000.0 |
| 20:56:01 | 0,81 | 130.0 |
| 20:55:37 | 0,81 | 5000.0 |
| 20:39:44 | 0,80 | 2437.0 |
| 20:38:39 | 0,81 | 100.0 |
| 20:38:38 | 0,81 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:38 | 0,81 | 150.0 |
| 20:38:38 | 0,81 | 1000.0 |
| 20:38:37 | 0,80 | 1150.0 |
| 20:38:37 | 0,81 | 1150.0 |
| 20:26:41 | 0,82 | 2431.0 |
| 20:22:38 | 0,81 | 500.0 |
| 20:20:47 | 0,80 | 14423.0 |
| 20:17:14 | 0,81 | 19000.0 |
| 20:16:57 | 0,82 | 3000.0 |
| 20:16:27 | 0,82 | 4000.0 |
| 20:02:14 | 0,82 | 300.0 |
| 20:02:14 | 0,82 | 100.0 |
| 19:55:13 | 0,81 | 100.0 |
| 19:53:39 | 0,81 | 1500.0 |
| 19:53:39 | 0,82 | 1500.0 |
| 19:17:39 | 0,82 | 1000.0 |
| 19:17:21 | 0,82 | 3900.0 |
| 18:52:52 | 0,82 | 1000.0 |
| 18:52:00 | 0,83 | 1000.0 |
| 18:45:22 | 0,82 | 10000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:09 | 0,82 | 1000.0 |
| 18:41:57 | 0,82 | 3000.0 |
| 18:41:57 | 0,82 | 1000.0 |
| 18:39:07 | 0,83 | 1650.0 |
| 17:50:48 | 0,81 | 2500.0 |
| 17:39:23 | 0,82 | 500.0 |
| 17:24:13 | 0,82 | 10000.0 |
| 17:15:03 | 0,81 | 1000.0 |
| 17:09:13 | 0,81 | 10000.0 |
| 17:05:35 | 0,80 | 20000.0 |
| 16:56:21 | 0,81 | 200.0 |
| 16:56:21 | 0,81 | 1500.0 |
| 16:55:09 | 0,81 | 250.0 |
| 16:49:16 | 0,81 | 2000.0 |
| 16:47:22 | 0,81 | 3174.0 |
| 16:43:56 | 0,81 | 3000.0 |
| 16:43:56 | 0,81 | 2000.0 |
| 16:43:56 | 0,81 | 12318.0 |
| 16:35:45 | 0,81 | 150.0 |
| 16:29:10 | 0,81 | 9000.0 |
Seite:
1
