Quantum Biopharma Ltd
WKN: A2P8F1 / ISIN: CA74764Y2050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 3,61 | 8112.0 |
| 22:00:00 | 3,61 | 8112.0 |
| 21:55:54 | 3,63 | 3034.0 |
| 21:39:33 | 3,62 | 100.0 |
| 21:07:18 | 3,62 | 100.0 |
| 21:04:13 | 3,63 | 116.0 |
| 20:53:22 | 3,58 | 218.0 |
| 20:37:15 | 3,63 | 100.0 |
| 20:31:09 | 3,55 | 100.0 |
| 20:20:45 | 3,52 | 100.0 |
| 20:20:45 | 3,52 | 100.0 |
| 20:20:45 | 3,52 | 100.0 |
| 20:20:45 | 3,54 | 100.0 |
| 20:14:52 | 3,54 | 100.0 |
| 19:51:15 | 3,52 | 100.0 |
| 19:51:15 | 3,52 | 100.0 |
| 19:32:32 | 3,56 | 100.0 |
| 18:53:38 | 3,51 | 100.0 |
| 18:24:51 | 3,51 | 100.0 |
| 18:21:17 | 3,55 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:17 | 3,55 | 100.0 |
| 18:21:17 | 3,55 | 100.0 |
| 17:37:54 | 3,53 | 100.0 |
| 17:37:54 | 3,52 | 100.0 |
| 17:36:06 | 3,58 | 100.0 |
| 17:35:45 | 3,57 | 100.0 |
| 17:33:36 | 3,56 | 100.0 |
| 17:26:11 | 3,49 | 200.0 |
| 17:02:38 | 3,35 | 100.0 |
| 17:02:38 | 3,35 | 100.0 |
| 17:02:38 | 3,37 | 100.0 |
| 16:48:53 | 3,35 | 100.0 |
| 16:48:53 | 3,35 | 100.0 |
| 15:41:06 | 3,32 | 100.0 |
| 15:41:06 | 3,31 | 100.0 |
| 15:41:06 | 3,32 | 100.0 |
| 15:41:06 | 3,32 | 100.0 |
| 15:41:06 | 3,31 | 100.0 |
| 15:32:32 | 3,21 | 100.0 |
| 15:32:32 | 3,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:30:00 | 3,21 | 370.0 |
| 15:30:00 | 3,21 | 370.0 |
| 15:30:00 | 3,21 | 930.0 |
| 15:30:00 | 3,21 | 891.0 |
| 15:30:00 | 3,20 | 1417.0 |
