Peloton Interactive Inc
WKN: A2PR0M / ISIN: US70614W1009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:37:51 | 5,36 | 282.0 |
| 19:37:51 | 5,36 | 100.0 |
| 19:36:58 | 5,36 | 839.0 |
| 19:34:51 | 5,38 | 400.0 |
| 19:34:51 | 5,38 | 400.0 |
| 19:34:51 | 5,38 | 120.0 |
| 19:34:51 | 5,38 | 100.0 |
| 19:28:12 | 5,37 | 200.0 |
| 19:28:12 | 5,37 | 321.0 |
| 19:28:12 | 5,37 | 100.0 |
| 19:28:12 | 5,37 | 100.0 |
| 19:28:12 | 5,37 | 500.0 |
| 19:28:12 | 5,37 | 100.0 |
| 19:28:12 | 5,37 | 300.0 |
| 19:27:09 | 5,37 | 800.0 |
| 19:27:09 | 5,37 | 100.0 |
| 19:27:09 | 5,37 | 200.0 |
| 19:27:09 | 5,37 | 400.0 |
| 19:27:09 | 5,37 | 100.0 |
| 19:26:55 | 5,38 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:27 | 5,38 | 300.0 |
| 19:26:12 | 5,37 | 306.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 200.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 300.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 168.0 |
| 19:26:12 | 5,37 | 2100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 100.0 |
| 19:26:12 | 5,37 | 355.0 |
| 19:26:12 | 5,37 | 140.0 |
| 19:26:12 | 5,37 | 2000.0 |
| 19:26:12 | 5,37 | 2000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:26:12 | 5,37 | 500.0 |
| 19:26:12 | 5,37 | 160.0 |
| 19:26:12 | 5,37 | 300.0 |
| 19:26:12 | 5,37 | 300.0 |
| 19:25:48 | 5,37 | 110.0 |
| 19:25:48 | 5,37 | 310.0 |
| 19:25:48 | 5,37 | 400.0 |
| 19:25:48 | 5,37 | 400.0 |
| 19:25:48 | 5,37 | 400.0 |
| 19:25:37 | 5,37 | 100.0 |
| 19:25:37 | 5,37 | 100.0 |
| 19:25:37 | 5,37 | 100.0 |
| 19:24:40 | 5,37 | 100.0 |
| 19:24:40 | 5,37 | 200.0 |
| 19:24:40 | 5,37 | 100.0 |
| 19:24:15 | 5,37 | 400.0 |
| 19:24:14 | 5,37 | 300.0 |
| 19:22:35 | 5,36 | 100.0 |
| 19:22:35 | 5,36 | 200.0 |
| 19:22:35 | 5,36 | 600.0 |
