Equinox Gold Corp
WKN: A2PQPG / ISIN: CA29446Y5020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:58 | 14,36 | 300.0 |
| 21:59:58 | 14,36 | 200.0 |
| 21:59:58 | 14,36 | 200.0 |
| 21:59:45 | 14,35 | 295.0 |
| 21:59:45 | 14,35 | 400.0 |
| 21:59:45 | 14,35 | 400.0 |
| 21:59:37 | 14,36 | 696.0 |
| 21:59:37 | 14,36 | 300.0 |
| 21:59:34 | 14,36 | 200.0 |
| 21:59:34 | 14,36 | 200.0 |
| 21:59:23 | 14,36 | 149.0 |
| 21:58:59 | 14,35 | 198.0 |
| 21:58:59 | 14,35 | 200.0 |
| 21:58:59 | 14,35 | 102.0 |
| 21:58:47 | 14,36 | 500.0 |
| 21:58:43 | 14,35 | 789.0 |
| 21:58:35 | 14,35 | 200.0 |
| 21:58:32 | 14,35 | 200.0 |
| 21:58:32 | 14,35 | 710.0 |
| 21:58:32 | 14,35 | 2200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 14,35 | 200.0 |
| 21:58:11 | 14,33 | 100.0 |
| 21:58:01 | 14,33 | 400.0 |
| 21:58:01 | 14,33 | 300.0 |
| 21:58:01 | 14,33 | 100.0 |
| 21:58:01 | 14,33 | 500.0 |
| 21:57:34 | 14,32 | 300.0 |
| 21:57:34 | 14,32 | 200.0 |
| 21:57:34 | 14,32 | 349.0 |
| 21:57:34 | 14,32 | 700.0 |
| 21:57:15 | 14,30 | 200.0 |
| 21:56:49 | 14,30 | 100.0 |
| 21:56:49 | 14,29 | 500.0 |
| 21:56:49 | 14,29 | 400.0 |
| 21:56:49 | 14,29 | 600.0 |
| 21:56:47 | 14,29 | 200.0 |
| 21:56:38 | 14,29 | 200.0 |
| 21:56:17 | 14,29 | 400.0 |
| 21:56:17 | 14,28 | 100.0 |
| 21:56:17 | 14,28 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:17 | 14,28 | 800.0 |
| 21:56:17 | 14,28 | 1600.0 |
| 21:56:17 | 14,28 | 200.0 |
| 21:56:17 | 14,28 | 500.0 |
| 21:56:17 | 14,28 | 1400.0 |
| 21:56:09 | 14,28 | 100.0 |
| 21:56:09 | 14,28 | 200.0 |
| 21:55:36 | 14,27 | 100.0 |
| 21:55:36 | 14,27 | 300.0 |
| 21:55:36 | 14,27 | 100.0 |
| 21:55:36 | 14,27 | 100.0 |
| 21:55:36 | 14,27 | 500.0 |
| 21:55:17 | 14,26 | 200.0 |
| 21:55:17 | 14,26 | 200.0 |
| 21:55:17 | 14,26 | 100.0 |
| 21:55:17 | 14,26 | 100.0 |
| 21:55:17 | 14,26 | 200.0 |
| 21:54:57 | 14,25 | 200.0 |
| 21:54:43 | 14,25 | 300.0 |
| 21:54:33 | 14,25 | 1000.0 |
