Owl Rock Capital Corp
WKN: A2PPPV / ISIN: US69121K1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 11,79 | 291216.0 |
| 22:00:02 | 11,79 | 291216.0 |
| 22:00:02 | 11,79 | 291216.0 |
| 21:59:45 | 11,80 | 100.0 |
| 21:59:45 | 11,80 | 300.0 |
| 21:59:45 | 11,80 | 300.0 |
| 21:59:18 | 11,81 | 300.0 |
| 21:58:42 | 11,80 | 1547.0 |
| 21:58:42 | 11,80 | 486.0 |
| 21:58:42 | 11,80 | 500.0 |
| 21:58:42 | 11,80 | 700.0 |
| 21:58:42 | 11,80 | 2000.0 |
| 21:58:42 | 11,80 | 900.0 |
| 21:58:33 | 11,80 | 100.0 |
| 21:58:33 | 11,80 | 200.0 |
| 21:55:52 | 11,76 | 400.0 |
| 21:55:52 | 11,76 | 697.0 |
| 21:55:52 | 11,76 | 403.0 |
| 21:55:52 | 11,76 | 238.0 |
| 21:55:52 | 11,76 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:52 | 11,76 | 1000.0 |
| 21:55:52 | 11,76 | 8400.0 |
| 21:55:52 | 11,76 | 1300.0 |
| 21:55:52 | 11,76 | 150.0 |
| 21:55:52 | 11,76 | 1000.0 |
| 21:55:52 | 11,77 | 714.0 |
| 21:55:52 | 11,77 | 200.0 |
| 21:54:28 | 11,76 | 700.0 |
| 21:54:28 | 11,76 | 300.0 |
| 21:54:28 | 11,76 | 700.0 |
| 21:54:28 | 11,76 | 600.0 |
| 21:54:28 | 11,76 | 673.0 |
| 21:54:28 | 11,76 | 100.0 |
| 21:54:28 | 11,76 | 900.0 |
| 21:52:38 | 11,76 | 100.0 |
| 21:52:38 | 11,76 | 329.0 |
| 21:52:06 | 11,76 | 100.0 |
| 21:45:15 | 11,78 | 100.0 |
| 21:45:15 | 11,78 | 400.0 |
| 21:45:15 | 11,78 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:15 | 11,78 | 700.0 |
| 21:45:15 | 11,78 | 100.0 |
| 21:45:15 | 11,79 | 100.0 |
| 21:45:15 | 11,79 | 700.0 |
| 21:45:15 | 11,79 | 500.0 |
| 21:45:15 | 11,79 | 1100.0 |
| 21:45:15 | 11,80 | 100.0 |
| 21:44:15 | 11,80 | 500.0 |
| 21:43:15 | 11,80 | 400.0 |
| 21:43:04 | 11,79 | 300.0 |
| 21:42:37 | 11,79 | 100.0 |
| 21:42:37 | 11,79 | 100.0 |
| 21:39:30 | 11,81 | 100.0 |
| 21:39:30 | 11,81 | 142.0 |
| 21:39:30 | 11,81 | 100.0 |
| 21:39:30 | 11,81 | 114.0 |
| 21:39:30 | 11,81 | 100.0 |
| 21:39:30 | 11,81 | 142.0 |
| 21:33:12 | 11,75 | 660.0 |
| 21:33:12 | 11,75 | 286.0 |
