2020 Bulkers Ltd
WKN: A2PNW9 / ISIN: BMG9156K1018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:02 | 11,90 | 270.0 |
| 21:51:02 | 11,90 | 270.0 |
| 21:46:29 | 11,79 | 30.0 |
| 21:45:33 | 11,79 | 200.0 |
| 21:43:53 | 11,85 | 270.0 |
| 21:24:27 | 11,97 | 40.0 |
| 20:32:13 | 11,97 | 90.0 |
| 20:32:13 | 11,97 | 270.0 |
| 20:32:12 | 11,97 | 270.0 |
| 20:31:51 | 11,97 | 270.0 |
| 19:19:20 | 11,96 | 40.0 |
| 19:19:19 | 11,96 | 270.0 |
| 19:19:03 | 11,96 | 270.0 |
| 18:49:25 | 11,97 | 980.0 |
| 18:48:43 | 11,96 | 420.0 |
| 18:29:58 | 11,96 | 20.0 |
| 17:12:07 | 11,90 | 870.0 |
| 17:10:51 | 11,89 | 270.0 |
| 16:53:09 | 11,89 | 60.0 |
| 16:53:07 | 11,89 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:36 | 11,85 | 270.0 |
| 16:05:42 | 11,79 | 100.0 |
| 15:57:32 | 11,90 | 33.0 |
| 15:57:16 | 11,90 | 420.0 |
| 15:36:35 | 11,89 | 12.0 |
| 14:57:47 | 11,90 | 30.0 |
| 14:15:45 | 11,91 | 400.0 |
| 13:32:19 | 11,90 | 50.0 |
| 12:22:29 | 11,89 | 200.0 |
| 11:06:32 | 11,89 | 100.0 |
| 10:40:54 | 11,88 | 73.0 |
| 09:30:19 | 11,81 | 1.0 |
| 09:23:26 | 11,94 | 16.0 |
| 08:40:51 | 11,97 | 270.0 |
| 07:42:11 | 11,97 | 45.0 |
| 07:38:28 | 11,97 | 43.0 |
| 07:30:13 | 11,97 | 250.0 |
