Fastned BV
WKN: A2PMA5 / ISIN: NL0013654809Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:49 | 26,50 | 30.0 |
| 21:30:49 | 26,50 | 30.0 |
| 21:17:55 | 26,75 | 20.0 |
| 21:07:21 | 26,75 | 36.0 |
| 20:33:35 | 26,55 | 1.0 |
| 20:27:00 | 26,55 | 3.0 |
| 20:14:01 | 26,50 | 60.0 |
| 20:13:45 | 26,60 | 70.0 |
| 18:52:49 | 26,75 | 25.0 |
| 18:40:04 | 26,85 | 6.0 |
| 18:30:23 | 26,70 | 20.0 |
| 17:16:41 | 26,55 | 25.0 |
| 17:14:38 | 26,55 | 4.0 |
| 17:08:31 | 26,50 | 30.0 |
| 16:37:34 | 26,50 | 20.0 |
| 16:26:55 | 26,50 | 160.0 |
| 16:26:49 | 26,50 | 200.0 |
| 16:25:51 | 26,50 | 24.0 |
| 16:17:22 | 26,60 | 25.0 |
| 16:05:25 | 26,65 | 34.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:25:00 | 26,60 | 15.0 |
| 15:09:34 | 26,60 | 4.0 |
| 15:07:46 | 26,50 | 5.0 |
| 14:46:01 | 26,35 | 1.0 |
| 14:15:01 | 26,30 | 4.0 |
| 14:12:52 | 26,25 | 25.0 |
| 14:09:10 | 26,25 | 1.0 |
| 14:00:54 | 26,15 | 130.0 |
| 13:00:49 | 26,25 | 200.0 |
| 12:18:10 | 26,35 | 40.0 |
| 12:10:24 | 26,35 | 70.0 |
| 12:03:45 | 26,40 | 18.0 |
| 11:42:33 | 26,00 | 100.0 |
| 11:39:38 | 26,00 | 22.0 |
| 11:28:49 | 25,95 | 12.0 |
| 11:21:32 | 25,85 | 20.0 |
| 11:08:55 | 25,75 | 24.0 |
| 11:08:49 | 25,75 | 210.0 |
| 11:00:14 | 25,50 | 25.0 |
| 10:44:55 | 25,60 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:13:20 | 25,55 | 100.0 |
| 09:50:33 | 25,35 | 340.0 |
| 09:42:22 | 25,30 | 39.0 |
| 09:38:15 | 25,40 | 80.0 |
| 09:38:14 | 25,40 | 210.0 |
| 09:36:42 | 25,40 | 210.0 |
| 09:29:12 | 25,25 | 100.0 |
| 08:41:23 | 25,00 | 40.0 |
| 08:14:07 | 25,00 | 1.0 |
| 07:30:14 | 24,85 | 3.0 |
