Parsons Corp
WKN: A2PJFZ / ISIN: US70202L1026Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 53,45 | 248873.0 |
| 21:59:59 | 53,42 | 100.0 |
| 21:59:59 | 53,46 | 400.0 |
| 21:59:59 | 53,45 | 500.0 |
| 21:59:55 | 53,46 | 100.0 |
| 21:59:55 | 53,46 | 100.0 |
| 21:59:46 | 53,42 | 155.0 |
| 21:59:37 | 53,41 | 100.0 |
| 21:59:37 | 53,41 | 100.0 |
| 21:59:37 | 53,43 | 299.0 |
| 21:59:25 | 53,42 | 100.0 |
| 21:59:25 | 53,41 | 543.0 |
| 21:59:25 | 53,42 | 100.0 |
| 21:59:25 | 53,42 | 261.0 |
| 21:59:25 | 53,42 | 100.0 |
| 21:59:25 | 53,42 | 100.0 |
| 21:59:21 | 53,43 | 100.0 |
| 21:59:15 | 53,41 | 100.0 |
| 21:59:15 | 53,41 | 200.0 |
| 21:59:15 | 53,41 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:15 | 53,41 | 100.0 |
| 21:59:15 | 53,41 | 100.0 |
| 21:59:15 | 53,41 | 100.0 |
| 21:59:15 | 53,41 | 182.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 300.0 |
| 21:59:02 | 53,39 | 200.0 |
| 21:59:02 | 53,39 | 197.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 700.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 200.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
| 21:59:02 | 53,39 | 100.0 |
Seite:
1
