Westwater Resources Inc
WKN: A2PG8A / ISIN: US9616842061Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 02:00:00 | 0,71 | 5618.0 |
| 00:30:00 | 0,71 | 5618.0 |
| 22:10:00 | 0,71 | 5618.0 |
| 21:59:12 | 0,71 | 200.0 |
| 21:59:12 | 0,71 | 100.0 |
| 21:58:41 | 0,71 | 393.0 |
| 21:56:03 | 0,71 | 300.0 |
| 21:53:52 | 0,72 | 100.0 |
| 21:49:44 | 0,72 | 100.0 |
| 21:48:52 | 0,72 | 100.0 |
| 21:48:52 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 600.0 |
| 21:48:46 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 415.0 |
| 21:48:46 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 100.0 |
| 21:48:46 | 0,72 | 265.0 |
| 21:48:46 | 0,72 | 235.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:46 | 0,72 | 100.0 |
| 21:34:41 | 0,72 | 100.0 |
| 21:34:41 | 0,72 | 100.0 |
| 21:34:41 | 0,72 | 100.0 |
| 21:34:41 | 0,72 | 5981.0 |
| 21:34:41 | 0,72 | 100.0 |
| 21:34:41 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 1625.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 479.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:34:23 | 0,72 | 100.0 |
| 21:32:50 | 0,72 | 100.0 |
| 21:32:50 | 0,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:22 | 0,72 | 100.0 |
| 21:27:29 | 0,72 | 100.0 |
| 21:27:07 | 0,72 | 200.0 |
| 21:27:02 | 0,72 | 100.0 |
| 21:26:58 | 0,72 | 400.0 |
| 21:26:57 | 0,72 | 100.0 |
| 21:26:46 | 0,72 | 100.0 |
| 21:26:43 | 0,72 | 200.0 |
| 21:26:38 | 0,72 | 100.0 |
| 21:26:35 | 0,72 | 100.0 |
| 21:21:01 | 0,72 | 100.0 |
| 21:21:01 | 0,72 | 100.0 |
| 21:21:01 | 0,72 | 100.0 |
| 21:21:01 | 0,72 | 100.0 |
| 21:19:05 | 0,72 | 100.0 |
| 21:19:05 | 0,72 | 100.0 |
| 21:19:05 | 0,72 | 9600.0 |
| 21:19:05 | 0,72 | 100.0 |
| 21:19:05 | 0,72 | 100.0 |
| 21:18:00 | 0,72 | 100.0 |
Seite:
1






