BTCS Inc
WKN: A3CSSL / ISIN: US05581M4042Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 1,80 | 10871.0 |
| 22:00:00 | 1,80 | 10871.0 |
| 21:52:33 | 1,80 | 100.0 |
| 21:52:33 | 1,80 | 100.0 |
| 21:52:33 | 1,80 | 156.0 |
| 21:52:33 | 1,80 | 300.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,81 | 152.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,81 | 152.0 |
| 21:51:56 | 1,81 | 152.0 |
| 21:51:56 | 1,81 | 254.0 |
| 21:51:56 | 1,81 | 254.0 |
| 21:51:56 | 1,81 | 200.0 |
| 21:51:56 | 1,81 | 448.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,81 | 300.0 |
| 21:51:56 | 1,81 | 152.0 |
| 21:51:56 | 1,81 | 254.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:56 | 1,81 | 380.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,81 | 152.0 |
| 21:51:56 | 1,81 | 158.0 |
| 21:51:56 | 1,81 | 300.0 |
| 21:51:56 | 1,81 | 100.0 |
| 21:51:56 | 1,82 | 100.0 |
| 21:38:18 | 1,85 | 100.0 |
| 21:23:34 | 1,87 | 100.0 |
| 21:21:10 | 1,87 | 100.0 |
| 21:19:30 | 1,86 | 100.0 |
| 21:19:30 | 1,86 | 160.0 |
| 20:36:33 | 1,87 | 100.0 |
| 20:32:03 | 1,86 | 162.0 |
| 20:32:03 | 1,86 | 108.0 |
| 20:27:43 | 1,85 | 100.0 |
| 20:27:43 | 1,85 | 100.0 |
| 20:27:43 | 1,85 | 180.0 |
| 20:27:43 | 1,85 | 136.0 |
| 20:27:42 | 1,85 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:35 | 1,85 | 100.0 |
| 20:22:08 | 1,85 | 100.0 |
| 20:22:08 | 1,85 | 200.0 |
| 20:22:08 | 1,85 | 100.0 |
| 20:22:08 | 1,86 | 100.0 |
| 19:47:06 | 1,86 | 100.0 |
| 19:01:52 | 1,87 | 100.0 |
| 18:45:43 | 1,88 | 100.0 |
| 18:45:43 | 1,88 | 200.0 |
| 18:45:43 | 1,89 | 100.0 |
| 18:31:02 | 1,89 | 200.0 |
| 18:20:34 | 1,89 | 100.0 |
| 18:20:34 | 1,90 | 100.0 |
| 18:18:15 | 1,89 | 300.0 |
| 18:12:00 | 1,86 | 110.0 |
| 17:58:05 | 1,87 | 100.0 |
| 17:45:35 | 1,86 | 100.0 |
| 17:44:44 | 1,85 | 102.0 |
| 17:44:44 | 1,85 | 100.0 |
| 17:44:44 | 1,85 | 100.0 |
Seite:
1
