Stadler Rail AG
WKN: A2ACPS / ISIN: CH0002178181Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:23 | 24,80 | 2.0 |
| 16:26:23 | 24,80 | 2.0 |
| 16:15:47 | 24,88 | 10.0 |
| 15:39:41 | 24,90 | 401.0 |
| 14:25:00 | 24,52 | 1.0 |
| 14:24:44 | 24,46 | 3.0 |
| 14:07:22 | 24,52 | 200.0 |
| 11:08:21 | 24,38 | 127.0 |
| 11:07:46 | 24,42 | 100.0 |
| 11:07:46 | 24,44 | 123.0 |
| 10:50:29 | 24,62 | 160.0 |
| 10:39:59 | 24,68 | 200.0 |
| 10:21:17 | 24,60 | 150.0 |
| 10:19:11 | 24,52 | 250.0 |
| 10:15:18 | 24,58 | 50.0 |
| 10:14:49 | 24,64 | 20.0 |
| 10:07:11 | 24,80 | 250.0 |
| 09:56:05 | 24,84 | 101.0 |
| 09:43:00 | 25,00 | 399.0 |
| 09:41:14 | 25,00 | 185.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:37 | 24,96 | 30.0 |
| 09:25:23 | 24,92 | 42.0 |
| 09:03:33 | 24,92 | 247.0 |
| 08:31:43 | 24,94 | 12.0 |
| 08:19:58 | 25,04 | 124.0 |
| 08:18:45 | 24,94 | 123.0 |
| 08:18:16 | 24,88 | 123.0 |
| 08:10:22 | 24,80 | 124.0 |
| 08:08:49 | 24,70 | 2.0 |
| 08:08:48 | 24,70 | 124.0 |
| 08:08:41 | 24,80 | 124.0 |
| 08:04:48 | 24,96 | 250.0 |
