UP Fintech Holding Ltd ADR
WKN: A2PFTG / ISIN: US91531W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:14 | 7,30 | 100.0 |
| 21:59:14 | 7,30 | 100.0 |
| 21:59:11 | 7,30 | 100.0 |
| 21:58:56 | 7,30 | 100.0 |
| 21:58:51 | 7,30 | 100.0 |
| 21:58:35 | 7,30 | 100.0 |
| 21:58:26 | 7,30 | 274.0 |
| 21:58:21 | 7,30 | 100.0 |
| 21:58:21 | 7,30 | 100.0 |
| 21:58:21 | 7,30 | 100.0 |
| 21:58:19 | 7,30 | 100.0 |
| 21:58:01 | 7,30 | 100.0 |
| 21:58:01 | 7,30 | 100.0 |
| 21:58:01 | 7,30 | 300.0 |
| 21:57:57 | 7,30 | 100.0 |
| 21:57:40 | 7,30 | 100.0 |
| 21:57:30 | 7,30 | 100.0 |
| 21:57:18 | 7,30 | 100.0 |
| 21:56:47 | 7,32 | 100.0 |
| 21:56:37 | 7,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:35 | 7,32 | 348.0 |
| 21:56:23 | 7,32 | 100.0 |
| 21:56:13 | 7,32 | 100.0 |
| 21:56:04 | 7,32 | 100.0 |
| 21:55:57 | 7,32 | 100.0 |
| 21:55:47 | 7,32 | 100.0 |
| 21:55:44 | 7,32 | 100.0 |
| 21:55:24 | 7,32 | 100.0 |
| 21:55:14 | 7,32 | 100.0 |
| 21:55:10 | 7,32 | 100.0 |
| 21:55:01 | 7,31 | 1300.0 |
| 21:51:10 | 7,31 | 100.0 |
| 21:51:10 | 7,31 | 185.0 |
| 21:51:10 | 7,31 | 408.0 |
| 21:51:10 | 7,31 | 800.0 |
| 21:51:10 | 7,31 | 100.0 |
| 21:50:09 | 7,31 | 200.0 |
| 21:50:09 | 7,31 | 353.0 |
| 21:50:09 | 7,31 | 147.0 |
| 21:50:09 | 7,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:01 | 7,31 | 100.0 |
| 21:49:47 | 7,32 | 100.0 |
| 21:49:20 | 7,32 | 100.0 |
| 21:48:37 | 7,32 | 100.0 |
| 21:45:47 | 7,32 | 200.0 |
| 21:45:47 | 7,32 | 1000.0 |
| 21:43:56 | 7,32 | 238.0 |
| 21:43:52 | 7,32 | 222.0 |
| 21:43:44 | 7,32 | 100.0 |
| 21:43:44 | 7,32 | 100.0 |
| 21:43:44 | 7,32 | 100.0 |
| 21:43:44 | 7,32 | 100.0 |
| 21:43:27 | 7,32 | 200.0 |
| 21:35:35 | 7,31 | 600.0 |
| 21:34:56 | 7,30 | 101.0 |
| 21:34:56 | 7,30 | 100.0 |
| 21:34:56 | 7,30 | 401.0 |
| 21:34:56 | 7,30 | 121.0 |
| 21:34:56 | 7,30 | 850.0 |
| 21:34:56 | 7,30 | 200.0 |
Seite:
1
