Levi Strauss & Co
WKN: A2PFHR / ISIN: US52736R1023Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 22,90 | 231844.0 |
| 21:59:59 | 22,93 | 300.0 |
| 21:59:59 | 22,93 | 468.0 |
| 21:59:57 | 22,92 | 135.0 |
| 21:59:57 | 22,92 | 165.0 |
| 21:59:55 | 22,93 | 100.0 |
| 21:59:54 | 22,93 | 100.0 |
| 21:59:45 | 22,93 | 100.0 |
| 21:59:42 | 22,93 | 100.0 |
| 21:59:25 | 22,93 | 100.0 |
| 21:59:25 | 22,93 | 336.0 |
| 21:59:01 | 22,93 | 1070.0 |
| 21:59:01 | 22,93 | 700.0 |
| 21:59:01 | 22,93 | 112.0 |
| 21:59:01 | 22,93 | 157.0 |
| 21:59:01 | 22,93 | 100.0 |
| 21:59:01 | 22,93 | 400.0 |
| 21:59:01 | 22,93 | 466.0 |
| 21:59:01 | 22,93 | 200.0 |
| 21:59:01 | 22,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:01 | 22,94 | 100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 1100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 200.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:56 | 22,91 | 500.0 |
| 21:58:56 | 22,91 | 100.0 |
| 21:58:54 | 22,91 | 100.0 |
| 21:58:48 | 22,92 | 100.0 |
| 21:58:21 | 22,92 | 100.0 |
| 21:58:10 | 22,92 | 100.0 |
| 21:57:46 | 22,90 | 100.0 |
| 21:57:46 | 22,90 | 150.0 |
| 21:57:42 | 22,89 | 200.0 |
| 21:57:42 | 22,89 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 22,89 | 100.0 |
| 21:57:06 | 22,89 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:57:06 | 22,88 | 100.0 |
| 21:56:50 | 22,88 | 100.0 |
| 21:56:19 | 22,87 | 100.0 |
| 21:55:42 | 22,87 | 100.0 |
| 21:55:38 | 22,86 | 100.0 |
| 21:55:38 | 22,86 | 100.0 |
| 21:53:57 | 22,86 | 297.0 |
| 21:53:57 | 22,86 | 307.0 |
| 21:53:57 | 22,86 | 100.0 |
| 21:53:57 | 22,86 | 115.0 |
| 21:53:57 | 22,86 | 234.0 |
| 21:53:57 | 22,86 | 200.0 |
| 21:53:57 | 22,86 | 100.0 |
