Lyft Inc
WKN: A2PE38 / ISIN: US55087P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 14,25 | 100.0 |
| 21:59:55 | 14,25 | 237.0 |
| 21:59:50 | 14,26 | 501.0 |
| 21:59:46 | 14,25 | 100.0 |
| 21:59:45 | 14,25 | 365.0 |
| 21:59:45 | 14,25 | 204.0 |
| 21:59:45 | 14,25 | 100.0 |
| 21:59:45 | 14,25 | 100.0 |
| 21:59:45 | 14,25 | 600.0 |
| 21:59:45 | 14,25 | 100.0 |
| 21:59:45 | 14,25 | 100.0 |
| 21:59:45 | 14,25 | 2185.0 |
| 21:59:45 | 14,25 | 810.0 |
| 21:59:44 | 14,26 | 100.0 |
| 21:59:43 | 14,26 | 300.0 |
| 21:59:42 | 14,26 | 100.0 |
| 21:59:40 | 14,25 | 100.0 |
| 21:59:39 | 14,25 | 100.0 |
| 21:59:31 | 14,25 | 656.0 |
| 21:59:31 | 14,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:31 | 14,25 | 100.0 |
| 21:59:31 | 14,25 | 400.0 |
| 21:59:31 | 14,25 | 100.0 |
| 21:59:31 | 14,25 | 100.0 |
| 21:59:31 | 14,25 | 200.0 |
| 21:59:31 | 14,25 | 200.0 |
| 21:59:31 | 14,25 | 144.0 |
| 21:59:31 | 14,25 | 549.0 |
| 21:59:21 | 14,26 | 100.0 |
| 21:59:21 | 14,26 | 137.0 |
| 21:59:19 | 14,26 | 100.0 |
| 21:59:08 | 14,27 | 200.0 |
| 21:59:08 | 14,27 | 200.0 |
| 21:59:08 | 14,27 | 200.0 |
| 21:59:00 | 14,28 | 300.0 |
| 21:58:57 | 14,28 | 160.0 |
| 21:58:57 | 14,28 | 100.0 |
| 21:58:54 | 14,28 | 300.0 |
| 21:58:43 | 14,27 | 200.0 |
| 21:58:42 | 14,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:21 | 14,27 | 100.0 |
| 21:58:16 | 14,26 | 433.0 |
| 21:58:03 | 14,25 | 1500.0 |
| 21:58:03 | 14,25 | 200.0 |
| 21:58:03 | 14,25 | 200.0 |
| 21:58:03 | 14,25 | 300.0 |
| 21:58:03 | 14,25 | 125.0 |
| 21:58:03 | 14,25 | 100.0 |
| 21:58:03 | 14,25 | 300.0 |
| 21:58:03 | 14,25 | 278.0 |
| 21:57:55 | 14,26 | 100.0 |
| 21:57:51 | 14,26 | 179.0 |
| 21:57:47 | 14,26 | 100.0 |
| 21:57:36 | 14,26 | 270.0 |
| 21:57:36 | 14,26 | 100.0 |
| 21:57:25 | 14,26 | 100.0 |
| 21:57:22 | 14,26 | 300.0 |
| 21:57:13 | 14,26 | 201.0 |
| 21:57:07 | 14,26 | 200.0 |
| 21:57:06 | 14,26 | 200.0 |
