Aura Minerals Inc
WKN: A2PBMB / ISIN: VGG069731120Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 109,08 | 149.0 |
| 21:59:00 | 109,33 | 226.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:59:00 | 109,33 | 200.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:59:00 | 109,33 | 100.0 |
| 21:54:19 | 109,40 | 100.0 |
| 21:49:16 | 109,18 | 100.0 |
| 21:44:59 | 109,28 | 100.0 |
| 21:32:06 | 108,72 | 100.0 |
| 21:32:06 | 108,72 | 100.0 |
| 21:32:06 | 108,72 | 100.0 |
| 21:32:06 | 108,73 | 100.0 |
| 21:32:06 | 108,78 | 100.0 |
| 21:32:06 | 108,73 | 100.0 |
| 21:32:06 | 108,72 | 100.0 |
| 21:32:06 | 108,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:32:06 | 108,62 | 100.0 |
| 21:23:56 | 108,04 | 167.0 |
| 21:17:23 | 108,20 | 131.0 |
| 21:17:23 | 108,20 | 836.0 |
| 21:10:53 | 108,11 | 100.0 |
| 21:06:37 | 108,33 | 100.0 |
| 21:06:37 | 108,31 | 100.0 |
| 20:59:25 | 108,07 | 100.0 |
| 20:59:25 | 108,07 | 100.0 |
| 20:59:25 | 108,08 | 100.0 |
| 20:59:25 | 108,05 | 100.0 |
| 20:44:53 | 108,20 | 100.0 |
| 20:44:53 | 108,18 | 200.0 |
| 20:44:53 | 108,18 | 100.0 |
| 20:44:53 | 108,18 | 100.0 |
| 20:44:53 | 108,13 | 150.0 |
| 20:44:19 | 108,05 | 100.0 |
| 20:27:47 | 108,90 | 100.0 |
| 20:27:47 | 108,91 | 100.0 |
| 20:17:52 | 108,80 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:57:32 | 108,64 | 100.0 |
| 19:57:32 | 108,64 | 120.0 |
| 19:48:04 | 109,00 | 726.0 |
| 19:48:04 | 109,00 | 248.0 |
| 19:48:04 | 109,00 | 1030.0 |
| 19:48:04 | 109,00 | 930.0 |
| 19:48:04 | 109,00 | 100.0 |
| 19:48:04 | 109,00 | 1030.0 |
| 19:48:04 | 109,00 | 1030.0 |
| 19:48:04 | 108,93 | 100.0 |
| 19:47:18 | 108,83 | 100.0 |
| 19:33:52 | 108,49 | 100.0 |
| 19:33:52 | 108,47 | 100.0 |
| 19:33:52 | 108,47 | 100.0 |
| 19:33:52 | 108,47 | 100.0 |
| 18:58:33 | 109,90 | 100.0 |
| 18:53:25 | 110,04 | 125.0 |
| 18:52:13 | 109,87 | 100.0 |
| 18:47:50 | 109,68 | 100.0 |
| 17:23:40 | 109,12 | 377.0 |
Seite:
1
