STANDARD CHARTERED PLC
WKN: A2QHQ8 / ISIN: US8532541005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:40 | 49,84 | 167.0 |
| 21:38:06 | 49,84 | 245.0 |
| 21:24:08 | 49,79 | 100.0 |
| 21:22:26 | 49,88 | 100.0 |
| 21:02:45 | 49,84 | 146.0 |
| 20:52:32 | 49,76 | 100.0 |
| 20:46:48 | 49,79 | 257.0 |
| 20:45:27 | 49,84 | 272.0 |
| 20:41:38 | 49,84 | 100.0 |
| 20:41:37 | 49,80 | 145.0 |
| 20:37:01 | 49,84 | 100.0 |
| 20:30:49 | 49,84 | 200.0 |
| 20:25:16 | 49,74 | 337.0 |
| 20:22:12 | 49,84 | 138.0 |
| 20:19:48 | 49,84 | 100.0 |
| 20:14:12 | 49,73 | 154.0 |
| 20:02:29 | 49,62 | 273.0 |
| 20:01:32 | 49,72 | 158.0 |
| 19:55:46 | 49,75 | 104.0 |
| 19:51:46 | 49,76 | 1055.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:13 | 49,84 | 100.0 |
| 19:48:11 | 49,62 | 650.0 |
| 19:17:40 | 49,80 | 137.0 |
| 19:02:08 | 49,86 | 118.0 |
| 18:47:54 | 49,85 | 221.0 |
| 18:16:25 | 49,86 | 184.0 |
| 18:13:48 | 49,85 | 1470.0 |
| 17:55:21 | 49,84 | 133.0 |
| 17:32:18 | 49,56 | 114.0 |
| 17:28:46 | 49,77 | 1931.0 |
| 17:22:51 | 49,80 | 100.0 |
| 16:28:52 | 50,39 | 581.0 |
| 16:10:05 | 50,10 | 1898.0 |
| 15:30:09 | 49,89 | 100.0 |
