Clearway Energy Inc.
WKN: A2N5TT / ISIN: US18539C2044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 39,58 | 138848.0 |
| 21:59:59 | 39,58 | 100.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:55 | 39,58 | 100.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:55 | 39,57 | 200.0 |
| 21:59:55 | 39,57 | 100.0 |
| 21:59:51 | 39,58 | 100.0 |
| 21:59:51 | 39,58 | 105.0 |
| 21:59:51 | 39,59 | 100.0 |
| 21:59:49 | 39,61 | 100.0 |
| 21:59:05 | 39,63 | 100.0 |
| 21:58:40 | 39,66 | 100.0 |
| 21:56:50 | 39,72 | 100.0 |
| 21:55:41 | 39,69 | 100.0 |
| 21:55:41 | 39,69 | 100.0 |
| 21:54:09 | 39,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:04 | 39,64 | 100.0 |
| 21:54:04 | 39,65 | 100.0 |
| 21:54:03 | 39,67 | 100.0 |
| 21:54:03 | 39,67 | 500.0 |
| 21:54:03 | 39,67 | 100.0 |
| 21:54:03 | 39,67 | 100.0 |
| 21:54:03 | 39,68 | 200.0 |
| 21:54:03 | 39,68 | 100.0 |
| 21:54:03 | 39,68 | 100.0 |
| 21:54:03 | 39,68 | 100.0 |
| 21:53:28 | 39,68 | 100.0 |
| 21:53:28 | 39,68 | 100.0 |
| 21:53:28 | 39,68 | 100.0 |
| 21:52:51 | 39,67 | 100.0 |
| 21:50:09 | 39,67 | 285.0 |
| 21:50:09 | 39,67 | 300.0 |
| 21:50:09 | 39,67 | 100.0 |
| 21:50:09 | 39,67 | 174.0 |
| 21:39:50 | 39,71 | 100.0 |
| 21:37:54 | 39,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:54 | 39,74 | 100.0 |
| 21:37:54 | 39,74 | 100.0 |
| 21:37:54 | 39,74 | 100.0 |
| 21:37:54 | 39,74 | 100.0 |
| 21:34:45 | 39,67 | 170.0 |
| 21:28:57 | 39,60 | 112.0 |
| 21:28:57 | 39,60 | 177.0 |
| 21:28:57 | 39,60 | 100.0 |
| 21:28:57 | 39,60 | 100.0 |
| 21:27:24 | 39,61 | 100.0 |
| 21:17:53 | 39,61 | 100.0 |
| 21:17:53 | 39,61 | 100.0 |
| 21:15:12 | 39,60 | 100.0 |
| 21:02:54 | 39,67 | 110.0 |
| 21:02:54 | 39,67 | 100.0 |
| 21:02:54 | 39,67 | 100.0 |
| 21:02:54 | 39,67 | 100.0 |
| 21:00:57 | 39,63 | 400.0 |
| 20:54:44 | 39,55 | 100.0 |
| 20:54:13 | 39,56 | 100.0 |
Seite:
1
